| Symbol | VROUSD |
| Exchange | CCC |
| ICO Date | 05.05.2020 |
| Circulating Supply | 296k |
| Total Supply | 296k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.11.2025 | $128.98 | $130.51 | $128.66 | $130.51 | 35k | +1.19% |
| 23.11.2025 | $132.50 | $133.42 | $128.02 | $129.93 | 44k | -1.94% |
| 22.11.2025 | $129.95 | $133.42 | $129.06 | $131.16 | 42k | +0.93% |
| 21.11.2025 | $129.66 | $136.34 | $125.82 | $129.69 | 41k | +0.02% |
| 20.11.2025 | $138.11 | $138.66 | $127.43 | $129.48 | 43k | -6.25% |
| 19.11.2025 | $130.20 | $138.66 | $127.18 | $138.66 | 45k | +6.50% |
| 18.11.2025 | $127.18 | $134.03 | $127.18 | $130.37 | 42k | +2.51% |
| 17.11.2025 | $133.37 | $134.48 | $122.84 | $128.35 | 44k | -3.76% |
| 16.11.2025 | $131.35 | $134.48 | $128.42 | $133.99 | 43k | +2.01% |
| 15.11.2025 | $130.50 | $132.32 | $129.26 | $131.01 | 43k | +0.39% |
| 14.11.2025 | $132.21 | $135.69 | $129.16 | $130.37 | 41k | -1.39% |
| 13.11.2025 | $135.89 | $137.94 | $124.91 | $130.67 | 43k | -3.84% |
| 12.11.2025 | $131.94 | $136.72 | $128.54 | $135.83 | 45k | +2.95% |
| 11.11.2025 | $134.38 | $134.92 | $129.85 | $131.63 | 42k | -2.05% |
| 10.11.2025 | $131.90 | $134.92 | $129.27 | $133.00 | 42k | +0.83% |
| 09.11.2025 | $127.55 | $132.56 | $127.55 | $131.97 | 45k | +3.47% |
| 08.11.2025 | $129.40 | $129.65 | $127.18 | $128.02 | 42k | -1.07% |
| 07.11.2025 | $129.36 | $133.17 | $125.44 | $129.65 | 42k | +0.22% |
| 06.11.2025 | $127.47 | $130.64 | $126.32 | $128.47 | 38k | +0.78% |
| 05.11.2025 | $126.63 | $130.63 | $125.25 | $127.89 | 42k | +1.00% |
| 04.11.2025 | $128.28 | $130.39 | $122.95 | $127.34 | 42k | -0.74% |
| 03.11.2025 | $125.59 | $130.01 | $124.54 | $127.74 | 43k | +1.71% |
| 02.11.2025 | $128.22 | $129.61 | $125.10 | $125.60 | 38k | -2.04% |
| 01.11.2025 | $129.04 | $129.79 | $127.72 | $127.94 | 40k | -0.85% |
| 31.10.2025 | $131.26 | $132.51 | $126.92 | $129.05 | 40k | -1.69% |
| 30.10.2025 | $128.55 | $133.66 | $124.86 | $131.13 | 44k | +2.01% |
| 29.10.2025 | $127.43 | $129.08 | $125.04 | $127.99 | 43k | +0.44% |
| 28.10.2025 | $128.19 | $129.71 | $123.98 | $127.59 | 41k | -0.47% |
| 27.10.2025 | $134.78 | $135.32 | $127.44 | $128.01 | 41k | -5.02% |
| 26.10.2025 | $132.07 | $136.32 | $130.85 | $134.85 | 46k | +2.10% |
