| Symbol | VRNUSD |
| Exchange | CCC |
| ICO Date | 06.09.2021 |
| Circulating Supply | 48.6k |
| Total Supply | 88.9k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.06.2025 | $0.143570 | $0.144260 | $0.143370 | $0.143940 | 43 | +0.26% |
| 07.06.2025 | $0.144260 | $0.144950 | $0.143170 | $0.144810 | 47 | +0.38% |
| 25.05.2025 | $0.145550 | $0.149190 | $0.145150 | $0.149170 | 5 | +2.49% |
| 24.05.2025 | $0.151220 | $0.152080 | $0.149400 | $0.150150 | 100 | -0.71% |
| 22.05.2025 | $0.160600 | $0.164760 | $0.160600 | $0.163350 | 50 | +1.71% |
| 12.05.2025 | $0.157630 | $0.160390 | $0.157100 | $0.158330 | 79 | +0.44% |
| 11.05.2025 | $0.157630 | $0.160390 | $0.157100 | $0.158650 | 79 | +0.65% |
| 04.05.2025 | $0.119640 | $0.120120 | $0.118900 | $0.119770 | 46 | +0.11% |
| 03.05.2025 | $0.119640 | $0.119860 | $0.118900 | $0.119220 | 46 | -0.35% |
| 30.04.2025 | $0.122190 | $0.123120 | $0.121090 | $0.122710 | 100 | +0.43% |
| 29.04.2025 | $0.122190 | $0.122780 | $0.121090 | $0.122780 | 100 | +0.48% |
| 25.04.2025 | $0.128230 | $0.130570 | $0.127830 | $0.130310 | 100 | +1.62% |
| 24.04.2025 | $0.127340 | $0.130650 | $0.125420 | $0.126620 | 280 | -0.57% |
| 23.04.2025 | $0.121930 | $0.124170 | $0.120750 | $0.122700 | 260 | +0.63% |
| 28.01.2025 | $7.17 | $0.188760 | $0.188760 | $0.188760 | 190 | -97.37% |
| 27.01.2025 | $7.17 | $0.189830 | $0.180310 | $0.189460 | 190 | -97.36% |
| 26.01.2025 | $0.239660 | $7.17 | $0.239660 | $7.17 | 100 | -97.34% |
| 25.01.2025 | $0.285300 | $0.285300 | $0.239660 | $0.239660 | 1k | -96.66% |
| 22.01.2025 | $0.331030 | $0.331030 | $0.285300 | $0.285300 | 540 | -96.02% |
| 21.01.2025 | $0.256350 | $0.331030 | $0.256350 | $0.331030 | 940 | -95.39% |
| 20.01.2025 | $0.183190 | $0.256350 | $0.183190 | $0.256350 | 4.6k | -96.43% |
| 19.01.2025 | $0.285480 | $0.285480 | $0.183190 | $0.183190 | 2.3k | -97.45% |
| 18.01.2025 | $0.555310 | $0.555310 | $0.285480 | $0.285480 | 1.7k | -96.02% |
| 16.01.2025 | $0.560260 | $0.560260 | $0.555310 | $0.555310 | 2.2k | -92.26% |
| 15.01.2025 | $0.600280 | $0.600280 | $0.560260 | $0.560260 | 170 | -92.19% |
| 14.01.2025 | $0.590450 | $0.600280 | $0.590450 | $0.600280 | 760 | -91.63% |
| 13.01.2025 | $0.494330 | $0.590450 | $0.494330 | $0.590450 | 790 | -91.77% |
| 12.01.2025 | $0.247100 | $0.494330 | $0.247100 | $0.494330 | 850 | -93.11% |
| 11.01.2025 | $0.525670 | $0.525670 | $0.247100 | $0.247100 | 14k | -96.56% |
| 10.01.2025 | $2.28 | $2.28 | $0.525670 | $0.525670 | 35k | -92.67% |
