| Symbol | VRAUSD |
| Exchange | CCC |
| ICO Date | 03.04.2019 |
| Circulating Supply | 93.1B |
| Total Supply | 153B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | 220k | +1.83% |
| 31.10.2026 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | 240k | +12.50% |
| 30.10.2026 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | 250k | +0.00% |
| 29.10.2026 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | 230k | -11.11% |
| 28.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 230k | +0.00% |
| 27.10.2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 210k | +0.00% |
| 26.10.2026 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | 220k | -11.11% |
| 25.10.2026 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | 240k | +12.50% |
| 24.10.2026 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | 240k | +12.50% |
| 23.10.2026 | $0.000008 | $0.000009 | $0.000007 | $0.000008 | 260k | +0.00% |
| 22.10.2026 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | 270k | -11.11% |
| 21.10.2026 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | 240k | +0.00% |
| 20.10.2026 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | 230k | +0.00% |
| 19.10.2026 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | 230k | -10.00% |
| 18.10.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 220k | +0.00% |
| 17.10.2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 250k | +0.00% |
| 16.10.2026 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | 320k | +0.00% |
| 15.10.2026 | $0.000010 | $0.000010 | $0.000008 | $0.000010 | 320k | +0.00% |
| 14.10.2026 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | 250k | +0.00% |
| 13.10.2026 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | 230k | +0.00% |
| 12.10.2026 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | 270k | -9.09% |
| 11.10.2026 | $0.000012 | $0.000013 | $0.000011 | $0.000011 | 230k | -8.33% |
| 10.10.2026 | $0.000012 | $0.000013 | $0.000011 | $0.000011 | 230k | -8.33% |
| 09.10.2026 | $0.000013 | $0.000014 | $0.000010 | $0.000011 | 400k | -15.38% |
| 08.10.2026 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | 290k | +0.00% |
| 07.10.2026 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | 280k | -6.67% |
| 06.10.2026 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | 270k | -6.67% |
| 05.10.2026 | $0.000016 | $0.000017 | $0.000014 | $0.000015 | 310k | -6.25% |
| 04.10.2026 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | 270k | +6.67% |
| 03.10.2026 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | 290k | +6.67% |
