| Symbol | VPNDUSD |
| Exchange | CCC |
| ICO Date | 27.12.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000270 | $0.000270 | $0.000270 | $0.000270 | 88 | -0.10% |
| 31.10.2026 | $0.000259 | $0.000265 | $0.000259 | $0.000265 | 13 | +2.32% |
| 30.10.2026 | $0.000269 | $0.000269 | $0.000252 | $0.000259 | 3 | -3.72% |
| 29.10.2026 | $0.000283 | $0.000283 | $0.000268 | $0.000269 | 5 | -4.95% |
| 28.10.2026 | $0.000276 | $0.000276 | $0.000274 | $0.000274 | 5 | -0.72% |
| 27.10.2026 | $0.000276 | $0.000276 | $0.000274 | $0.000274 | 0 | -0.72% |
| 26.10.2026 | $0.000276 | $0.000277 | $0.000273 | $0.000276 | 2 | +0.00% |
| 25.10.2026 | $0.000276 | $0.000276 | $0.000272 | $0.000276 | 39 | +0.00% |
| 24.10.2026 | $0.000276 | $0.000276 | $0.000272 | $0.000276 | 3 | +0.00% |
| 23.10.2026 | $0.000283 | $0.000283 | $0.000278 | $0.000278 | 11 | -1.77% |
| 22.10.2026 | $0.000304 | $0.000304 | $0.000283 | $0.000283 | 13 | -6.91% |
| 21.10.2026 | $0.000297 | $0.000297 | $0.000293 | $0.000296 | 14 | -0.34% |
| 20.10.2026 | $0.000297 | $0.000297 | $0.000293 | $0.000296 | 22 | -0.34% |
| 19.10.2026 | $0.000302 | $0.000302 | $0.000296 | $0.000297 | 62 | -1.66% |
| 18.10.2026 | $0.000307 | $0.000307 | $0.000292 | $0.000302 | 17 | -1.63% |
| 17.10.2026 | $0.000307 | $0.000307 | $0.000292 | $0.000302 | 25 | -1.63% |
| 16.10.2026 | $0.000309 | $0.000320 | $0.000309 | $0.000309 | 31 | +0.00% |
| 15.10.2026 | $0.000309 | $0.000309 | $0.000297 | $0.000309 | 25 | +0.00% |
| 14.10.2026 | $0.000329 | $0.000331 | $0.000311 | $0.000322 | 2 | -2.13% |
| 13.10.2026 | $0.000329 | $0.000331 | $0.000311 | $0.000322 | 3 | -2.13% |
| 12.10.2026 | $0.000339 | $0.000339 | $0.000328 | $0.000329 | 3 | -2.95% |
| 11.10.2026 | $0.000327 | $0.000339 | $0.000327 | $0.000339 | 1 | +3.67% |
| 10.10.2026 | $0.000327 | $0.000339 | $0.000327 | $0.000339 | 97 | +3.67% |
| 09.10.2026 | $0.000315 | $0.000323 | $0.000315 | $0.000316 | 220 | +0.32% |
| 08.10.2026 | $0.000346 | $0.000346 | $0.000306 | $0.000315 | 43 | -8.96% |
| 07.10.2026 | $0.000342 | $0.000358 | $0.000342 | $0.000356 | 16 | +4.09% |
| 06.10.2026 | $0.000342 | $0.000358 | $0.000342 | $0.000356 | 6 | +4.09% |
| 05.10.2026 | $0.000344 | $0.000345 | $0.000341 | $0.000342 | 9 | -0.58% |
| 04.10.2026 | $0.000346 | $0.000346 | $0.000344 | $0.000344 | 17 | -0.58% |
| 03.10.2026 | $0.000346 | $0.000346 | $0.000344 | $0.000344 | 21 | -0.58% |
