| Symbol | VPKUSD |
| Exchange | CCC |
| ICO Date | 16.02.2022 |
| Circulating Supply | 4.66M |
| Total Supply | 30M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.12.2025 | $0.011585 | $0.011713 | $0.011564 | $0.011564 | 15 | -0.18% |
| 05.12.2025 | $0.012981 | $0.012981 | $0.012860 | $0.012906 | 260 | -0.57% |
| 04.12.2025 | $0.014337 | $0.014384 | $0.012868 | $0.012948 | 270 | -9.69% |
| 02.12.2025 | $0.014492 | $0.014511 | $0.014351 | $0.014446 | 1 | -0.32% |
| 29.11.2025 | $0.014737 | $0.014839 | $0.014731 | $0.014773 | 67 | +0.24% |
| 22.11.2025 | $0.015149 | $0.015292 | $0.015149 | $0.015260 | 65 | +0.73% |
| 20.11.2025 | $0.015258 | $0.015389 | $0.015141 | $0.015293 | 13 | +0.23% |
| 11.11.2025 | $0.015360 | $0.015397 | $0.015255 | $0.015326 | 15 | -0.22% |
| 10.11.2025 | $0.015360 | $0.015367 | $0.015304 | $0.015344 | 15 | -0.11% |
| 09.11.2025 | $0.015359 | $0.015423 | $0.015287 | $0.015403 | 22 | +0.28% |
| 08.11.2025 | $0.015414 | $0.015484 | $0.015287 | $0.015365 | 22 | -0.32% |
| 06.11.2025 | $0.015377 | $0.015462 | $0.015337 | $0.015366 | 6 | -0.07% |
| 29.10.2025 | $0.015443 | $0.015497 | $0.015346 | $0.015422 | 1 | -0.13% |
| 25.10.2025 | $0.015478 | $0.015568 | $0.015425 | $0.015516 | 14 | +0.24% |
| 24.10.2025 | $0.015414 | $0.015568 | $0.015357 | $0.015519 | 14 | +0.68% |
| 23.10.2025 | $0.015330 | $0.015471 | $0.015330 | $0.015413 | 5 | +0.54% |
| 20.10.2025 | $0.015524 | $0.015666 | $0.015481 | $0.015514 | 130 | -0.06% |
| 19.10.2025 | $0.015524 | $0.015666 | $0.015484 | $0.015625 | 140 | +0.65% |
| 17.10.2025 | $0.015719 | $0.015845 | $0.015641 | $0.015778 | 7 | +0.38% |
| 16.10.2025 | $0.015753 | $0.015848 | $0.015667 | $0.015736 | 16 | -0.11% |
| 15.10.2025 | $0.015790 | $0.016037 | $0.015715 | $0.015791 | 14 | +0.01% |
| 14.10.2025 | $0.015950 | $0.016214 | $0.015935 | $0.016022 | 8 | +0.45% |
| 13.10.2025 | $0.015950 | $0.016214 | $0.015935 | $0.016030 | 8 | +0.50% |
| 30.09.2025 | $0.015942 | $0.016018 | $0.015804 | $0.015858 | 1 | -0.53% |
| 25.09.2025 | $0.017066 | $0.017086 | $0.016277 | $0.016431 | 1 | -3.72% |
| 24.09.2025 | $0.016598 | $0.016971 | $0.016501 | $0.016696 | 1 | +0.59% |
| 21.09.2025 | $0.016840 | $0.016907 | $0.016115 | $0.016598 | 3 | -1.44% |
| 20.09.2025 | $0.016281 | $0.017689 | $0.016180 | $0.017500 | 7 | +7.48% |
| 19.09.2025 | $0.015813 | $0.015967 | $0.015795 | $0.015967 | 4 | +0.97% |
| 18.09.2025 | $0.015813 | $0.015942 | $0.015791 | $0.015802 | 4 | -0.06% |
