| Symbol | VOXELUSD |
| Exchange | CCC |
| ICO Date | 14.12.2021 |
| Circulating Supply | 254M |
| Total Supply | 300M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.003296 | $0.003326 | $0.003179 | $0.003319 | 18k | +0.70% |
| 31.10.2026 | $0.003458 | $0.003744 | $0.003158 | $0.003225 | 51k | -6.74% |
| 30.10.2026 | $0.003487 | $0.003564 | $0.003354 | $0.003462 | 50k | -0.72% |
| 29.10.2026 | $0.003999 | $0.003999 | $0.003477 | $0.003486 | 25k | -12.83% |
| 28.10.2026 | $0.003999 | $0.004004 | $0.003765 | $0.004003 | 9.1k | +0.10% |
| 27.10.2026 | $0.003954 | $0.004004 | $0.003765 | $0.003978 | 7.9k | +0.61% |
| 26.10.2026 | $0.003981 | $0.004125 | $0.003889 | $0.003976 | 11k | -0.13% |
| 25.10.2026 | $0.004099 | $0.004712 | $0.003641 | $0.003980 | 110k | -2.90% |
| 24.10.2026 | $0.004035 | $0.004194 | $0.003722 | $0.004106 | 80k | +1.76% |
| 23.10.2026 | $0.003986 | $0.004271 | $0.003741 | $0.004034 | 30k | +1.20% |
| 22.10.2026 | $0.004317 | $0.004440 | $0.003918 | $0.003999 | 40k | -7.37% |
| 21.10.2026 | $0.004073 | $0.004471 | $0.004039 | $0.004249 | 42k | +4.32% |
| 20.10.2026 | $0.004202 | $0.004273 | $0.003864 | $0.004073 | 35k | -3.07% |
| 19.10.2026 | $0.004236 | $0.004324 | $0.004180 | $0.004267 | 28k | +0.73% |
| 18.10.2026 | $0.004282 | $0.004487 | $0.004010 | $0.004230 | 49k | -1.21% |
| 17.10.2026 | $0.004251 | $0.004420 | $0.004010 | $0.004267 | 40k | +0.38% |
| 16.10.2026 | $0.004140 | $0.004394 | $0.004067 | $0.004251 | 40k | +2.68% |
| 15.10.2026 | $0.004189 | $0.004618 | $0.004010 | $0.004098 | 110k | -2.17% |
| 14.10.2026 | $0.004344 | $0.004419 | $0.004025 | $0.004188 | 140k | -3.59% |
| 13.10.2026 | $0.004105 | $0.004382 | $0.004051 | $0.004355 | 82k | +6.09% |
| 12.10.2026 | $0.004476 | $0.004514 | $0.004105 | $0.004148 | 100k | -7.33% |
| 11.10.2026 | $0.004315 | $0.004532 | $0.004203 | $0.004401 | 66k | +1.99% |
| 10.10.2026 | $0.004198 | $0.004433 | $0.004151 | $0.004322 | 59k | +2.95% |
| 09.10.2026 | $0.004023 | $0.004201 | $0.003969 | $0.004193 | 43k | +4.23% |
| 08.10.2026 | $0.004237 | $0.004335 | $0.004007 | $0.004023 | 51k | -5.05% |
| 07.10.2026 | $0.004433 | $0.004505 | $0.004109 | $0.004210 | 32k | -5.03% |
| 06.10.2026 | $0.004567 | $0.004612 | $0.004018 | $0.004431 | 120k | -2.98% |
| 05.10.2026 | $0.004649 | $0.004684 | $0.004520 | $0.004563 | 30k | -1.85% |
| 04.10.2026 | $0.004585 | $0.004682 | $0.004510 | $0.004631 | 40k | +1.00% |
| 03.10.2026 | $0.004575 | $0.004688 | $0.004513 | $0.004565 | 85k | -0.22% |
