| Symbol | VOICEUSD |
| Exchange | CCC |
| ICO Date | 26.10.2020 |
| Circulating Supply | 35.1k |
| Total Supply | 44.6k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.01.2025 | $55.29 | $30.52 | $29.81 | $30.12 | 30 | -45.52% |
| 17.01.2025 | $55.29 | $31.91 | $30.38 | $30.52 | 5 | -44.80% |
| 15.01.2025 | $55.29 | $30.85 | $29.27 | $30.77 | 2 | -44.35% |
| 14.01.2025 | $55.29 | $30.90 | $29.04 | $29.21 | 93 | -47.17% |
| 30.12.2024 | $55.29 | $30.90 | $30.90 | $30.90 | 52 | -44.11% |
| 29.12.2024 | $55.29 | $31.45 | $30.06 | $30.70 | 52 | -44.47% |
| 25.12.2024 | $55.29 | $32.24 | $31.39 | $31.45 | 50 | -43.12% |
| 08.12.2024 | $55.29 | $38.02 | $36.58 | $36.79 | 180 | -33.46% |
| 07.12.2024 | $55.29 | $39.72 | $38.25 | $38.31 | 590 | -30.71% |
| 04.12.2024 | $55.29 | $77.38 | $44.08 | $45.11 | 8.1k | -18.41% |
| 30.11.2024 | $55.29 | $77.38 | $77.38 | $77.38 | 45 | +39.95% |
| 29.11.2024 | $55.29 | $75.86 | $74.32 | $75.76 | 44 | +37.02% |
| 17.11.2024 | $55.29 | $69.76 | $69.62 | $69.62 | 1.2k | +25.92% |
| 15.11.2024 | $55.29 | $74.01 | $71.24 | $73.95 | 230 | +33.75% |
| 07.11.2024 | $55.29 | $71.44 | $67.91 | $71.37 | 1.3k | +29.08% |
| 06.11.2024 | $55.29 | $68.55 | $65.98 | $67.91 | 2.1k | +22.83% |
| 18.09.2024 | $55.29 | $68.87 | $66.78 | $68.55 | 26 | +23.98% |
| 11.09.2024 | $55.29 | $81.13 | $66.82 | $68.87 | 59 | +24.56% |
| 24.08.2024 | $55.29 | $82.50 | $78.02 | $81.13 | 6 | +46.74% |
| 21.08.2024 | $55.29 | $83.31 | $75.43 | $78.02 | 110 | +41.11% |
| 08.08.2024 | $55.29 | $108.82 | $77.77 | $83.31 | 1k | +50.68% |
| 30.07.2024 | $55.29 | $109.31 | $108.69 | $108.82 | 20 | +96.82% |
| 29.07.2024 | $55.29 | $116.18 | $107.06 | $108.21 | 20 | +95.71% |
| 26.07.2024 | $55.29 | $116.78 | $114.07 | $116.18 | 1.6k | +110.13% |
| 23.07.2024 | $55.29 | $133.54 | $127.30 | $128.83 | 760 | +133.01% |
| 22.07.2024 | $55.29 | $133.95 | $132.74 | $133.54 | 140 | +141.53% |
| 21.07.2024 | $55.29 | $135.55 | $135.55 | $135.55 | 10 | +145.16% |
| 20.07.2024 | $55.29 | $136.16 | $134.64 | $135.67 | 10 | +145.38% |
| 30.06.2024 | $55.29 | $134.64 | $130.01 | $134.64 | 82 | +143.52% |
| 26.06.2024 | $55.29 | $131.14 | $129.90 | $130.01 | 13 | +135.14% |
