| Symbol | VNYUSD |
| Exchange | CCC |
| ICO Date | 30.05.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.09.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 150 | -2.70% |
| 12.09.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 150 | -1.45% |
| 05.09.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 150 | +0.00% |
| 04.09.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 150 | +0.00% |
| 03.09.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 150 | +0.00% |
| 02.09.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 150 | +0.00% |
| 01.09.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 150 | +0.00% |
| 31.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 150 | +0.00% |
| 30.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 150 | +0.00% |
| 29.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 150 | +0.00% |
| 28.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 900 | +0.00% |
| 27.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 900 | +0.00% |
| 26.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 900 | +0.00% |
| 25.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 900 | +0.00% |
| 24.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 900 | +0.00% |
| 23.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 900 | +0.00% |
| 22.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 900 | +0.00% |
| 21.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 900 | +0.00% |
| 20.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 900 | +0.00% |
| 19.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 900 | +0.00% |
| 18.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 39 | +0.00% |
| 17.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 39 | +0.00% |
| 16.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 4 | +0.00% |
| 15.08.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 120 | +0.00% |
| 14.08.2025 | $0.000014 | $0.000014 | $0.000000 | $0.000001 | 2.6k | -92.86% |
| 13.08.2025 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | 7.6k | +7.69% |
| 12.08.2025 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | 21 | +0.00% |
| 11.08.2025 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | 21 | +0.00% |
| 10.08.2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 2 | +0.00% |
| 09.08.2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
