| Symbol | VNOUSD |
| Exchange | CCC |
| ICO Date | 20.01.2023 |
| Circulating Supply | 523M |
| Total Supply | 1.89B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002313 | $0.002329 | $0.002313 | $0.002329 | 94 | +0.70% |
| 31.10.2026 | $0.002185 | $0.002342 | $0.002175 | $0.002300 | 150 | +5.26% |
| 30.10.2026 | $0.002335 | $0.003186 | $0.002137 | $0.002185 | 4.6k | -6.42% |
| 29.10.2026 | $0.002424 | $0.002457 | $0.002335 | $0.002335 | 4.3k | -3.67% |
| 28.10.2026 | $0.002431 | $0.002464 | $0.002403 | $0.002464 | 10k | +1.36% |
| 27.10.2026 | $0.002431 | $0.002464 | $0.002403 | $0.002464 | 350 | +1.36% |
| 26.10.2026 | $0.002528 | $0.002534 | $0.002431 | $0.002431 | 2.3k | -3.84% |
| 25.10.2026 | $0.002576 | $0.002589 | $0.002528 | $0.002528 | 380 | -1.86% |
| 24.10.2026 | $0.002576 | $0.002589 | $0.002528 | $0.002528 | 570 | -1.86% |
| 23.10.2026 | $0.002633 | $0.002659 | $0.002571 | $0.002576 | 2.4k | -2.16% |
| 22.10.2026 | $0.002724 | $0.003175 | $0.002620 | $0.002633 | 2.4k | -3.34% |
| 21.10.2026 | $0.002642 | $0.003210 | $0.002566 | $0.002701 | 1.4k | +2.23% |
| 20.10.2026 | $0.002642 | $0.003210 | $0.002566 | $0.002701 | 590 | +2.23% |
| 19.10.2026 | $0.002606 | $0.002674 | $0.002606 | $0.002642 | 48 | +1.38% |
| 18.10.2026 | $0.002628 | $0.002630 | $0.002565 | $0.002606 | 300 | -0.84% |
| 17.10.2026 | $0.002628 | $0.002630 | $0.002565 | $0.002606 | 300 | -0.84% |
| 16.10.2026 | $0.002677 | $0.002738 | $0.002659 | $0.002674 | 980 | -0.11% |
| 15.10.2026 | $0.002698 | $0.002707 | $0.002606 | $0.002677 | 980 | -0.78% |
| 14.10.2026 | $0.002762 | $0.002795 | $0.002697 | $0.002749 | 400 | -0.47% |
| 13.10.2026 | $0.002762 | $0.002795 | $0.002697 | $0.002749 | 460 | -0.47% |
| 12.10.2026 | $0.002807 | $0.002888 | $0.002762 | $0.002762 | 1.3k | -1.60% |
| 11.10.2026 | $0.002828 | $0.002836 | $0.002779 | $0.002807 | 570 | -0.74% |
| 10.10.2026 | $0.002828 | $0.002836 | $0.002779 | $0.002807 | 320 | -0.74% |
| 09.10.2026 | $0.002831 | $0.002883 | $0.002819 | $0.002866 | 500 | +1.24% |
| 08.10.2026 | $0.002946 | $0.002958 | $0.002762 | $0.002831 | 740 | -3.90% |
| 07.10.2026 | $0.003203 | $0.003206 | $0.003081 | $0.003083 | 740 | -3.75% |
| 06.10.2026 | $0.003203 | $0.003206 | $0.003081 | $0.003083 | 790 | -3.75% |
| 05.10.2026 | $0.003176 | $0.003217 | $0.003152 | $0.003203 | 720 | +0.85% |
| 04.10.2026 | $0.003070 | $0.003194 | $0.003069 | $0.003176 | 760 | +3.45% |
| 03.10.2026 | $0.003070 | $0.003194 | $0.003069 | $0.003176 | 760 | +3.45% |
