| Symbol | VNLAUSD |
| Exchange | CCC |
| ICO Date | 25.11.2020 |
| Circulating Supply | 794k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.04.2023 | $0.481920 | $0.481920 | $0.481920 | $0.481920 | 0 | +0.00% |
| 28.04.2023 | $0.481920 | $0.481920 | $0.481920 | $0.481920 | 0 | +0.00% |
| 27.04.2023 | $0.481920 | $0.481920 | $0.481920 | $0.481920 | 0 | +0.00% |
| 26.04.2023 | $0.481920 | $0.481920 | $0.481920 | $0.481920 | 0 | +0.00% |
| 25.04.2023 | $0.481920 | $0.481920 | $0.481920 | $0.481920 | 0 | +0.00% |
| 24.04.2023 | $0.481920 | $0.481920 | $0.481920 | $0.481920 | 0 | +0.00% |
| 23.04.2023 | $0.483120 | $0.484100 | $0.479480 | $0.481920 | 0 | -0.25% |
| 22.04.2023 | $0.493200 | $0.493200 | $0.481040 | $0.483120 | 950 | -2.04% |
| 21.04.2023 | $0.480010 | $0.500850 | $0.476760 | $0.493200 | 0 | +2.75% |
| 20.04.2023 | $0.483470 | $0.491150 | $0.476290 | $0.479860 | 33 | -0.75% |
| 19.04.2023 | $0.520140 | $0.520140 | $0.480770 | $0.483440 | 0 | -7.06% |
| 18.04.2023 | $0.510800 | $0.520330 | $0.507150 | $0.520140 | 0 | +1.83% |
| 17.04.2023 | $0.526410 | $0.526410 | $0.508110 | $0.510670 | 220 | -2.99% |
| 16.04.2023 | $0.496420 | $0.529790 | $0.495920 | $0.526440 | 490 | +6.05% |
| 15.04.2023 | $0.496320 | $0.498000 | $0.493970 | $0.496340 | 1 | +0.00% |
| 14.04.2023 | $0.483150 | $0.498950 | $0.482940 | $0.496320 | 0 | +2.73% |
| 13.04.2023 | $0.477280 | $0.484390 | $0.474610 | $0.483150 | 65 | +1.23% |
| 12.04.2023 | $0.474450 | $0.479700 | $0.474450 | $0.475620 | 83 | +0.25% |
| 11.04.2023 | $0.474520 | $0.474520 | $0.474450 | $0.474450 | 0 | -0.01% |
| 10.04.2023 | $0.470910 | $0.474440 | $0.464710 | $0.474440 | 310 | +0.75% |
| 09.04.2023 | $0.471520 | $0.471960 | $0.470180 | $0.471140 | 160 | -0.08% |
| 08.04.2023 | $0.470960 | $0.475180 | $0.470960 | $0.471540 | 10 | +0.12% |
| 07.04.2023 | $0.473910 | $0.474580 | $0.470130 | $0.470960 | 0 | -0.62% |
| 06.04.2023 | $0.475940 | $0.475940 | $0.469470 | $0.474190 | 87 | -0.37% |
| 05.04.2023 | $0.469010 | $0.476530 | $0.468200 | $0.475940 | 0 | +1.48% |
| 04.04.2023 | $0.464560 | $0.470200 | $0.464500 | $0.468630 | 18 | +0.88% |
| 03.04.2023 | $0.474810 | $0.474810 | $0.452270 | $0.464560 | 0 | -2.16% |
| 02.04.2023 | $0.475350 | $0.478370 | $0.474200 | $0.474810 | 0 | -0.11% |
| 01.04.2023 | $0.481500 | $0.481500 | $0.473580 | $0.474580 | 96 | -1.44% |
| 31.03.2023 | $0.481500 | $0.481500 | $0.481500 | $0.481500 | 0 | +0.00% |
