| Symbol | VLXPADUSD |
| Exchange | CCC |
| ICO Date | 22.09.2021 |
| Circulating Supply | 433M |
| Total Supply | 433M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.10.2026 | $0.000054 | $0.000054 | $0.000053 | $0.000054 | 2 | +0.00% |
| 21.10.2026 | $0.000054 | $0.000054 | $0.000053 | $0.000054 | 2 | +0.00% |
| 20.10.2026 | $0.000056 | $0.000057 | $0.000056 | $0.000057 | 440 | +0.96% |
| 19.10.2026 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | 440 | -0.02% |
| 18.10.2026 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | 3 | -0.07% |
| 15.10.2026 | $0.000065 | $0.000065 | $0.000063 | $0.000065 | 920 | +0.00% |
| 14.10.2026 | $0.000067 | $0.000067 | $0.000064 | $0.000064 | 3 | -3.95% |
| 13.10.2026 | $0.000067 | $0.000067 | $0.000066 | $0.000067 | 1 | +0.00% |
| 12.10.2026 | $0.000078 | $0.000078 | $0.000077 | $0.000078 | 1.1k | +0.00% |
| 08.10.2026 | $0.000077 | $0.000094 | $0.000075 | $0.000077 | 1.1k | +0.00% |
| 07.10.2026 | $0.000116 | $0.000108 | $0.000105 | $0.000106 | 1.5k | -9.00% |
| 06.10.2026 | $0.000116 | $0.000116 | $0.000105 | $0.000106 | 1.5k | -9.05% |
| 05.10.2026 | $0.000116 | $0.000119 | $0.000116 | $0.000116 | 1.1k | +0.07% |
| 04.10.2026 | $0.000118 | $0.000181 | $0.000117 | $0.000118 | 3.8k | -0.05% |
| 02.10.2026 | $0.000228 | $0.000229 | $0.000225 | $0.000228 | 3.2k | +0.00% |
| 01.10.2026 | $0.000227 | $0.000229 | $0.000225 | $0.000227 | 3 | -0.07% |
| 30.09.2026 | $0.000227 | $0.000229 | $0.000227 | $0.000227 | 3 | +0.05% |
| 24.09.2026 | $0.000231 | $0.000233 | $0.000227 | $0.000231 | 11 | +0.00% |
| 21.09.2026 | $0.000238 | $0.000238 | $0.000226 | $0.000238 | 6 | +0.00% |
| 20.09.2026 | $0.000226 | $0.000228 | $0.000222 | $0.000226 | 12 | +0.00% |
| 18.09.2026 | $0.000225 | $0.000225 | $0.000220 | $0.000225 | 10 | +0.00% |
| 16.09.2026 | $0.000212 | $0.000215 | $0.000210 | $0.000214 | 2 | +0.66% |
| 15.09.2026 | $0.000232 | $0.000258 | $0.000230 | $0.000232 | 2.3k | +0.00% |
| 12.09.2026 | $0.000265 | $0.000268 | $0.000266 | $0.000267 | 1.2k | +0.97% |
| 11.09.2026 | $0.000266 | $0.000296 | $0.000262 | $0.000266 | 1.2k | +0.00% |
| 10.09.2026 | $0.000283 | $0.000285 | $0.000281 | $0.000283 | 18 | +0.00% |
| 08.09.2026 | $0.000299 | $0.000303 | $0.000297 | $0.000299 | 1.5k | +0.19% |
| 07.09.2026 | $0.000295 | $0.000418 | $0.000293 | $0.000297 | 4.2k | +0.62% |
| 05.09.2026 | $0.000433 | $0.000434 | $0.000408 | $0.000433 | 2 | +0.00% |
| 04.09.2026 | $0.000406 | $0.000408 | $0.000401 | $0.000406 | 2 | +0.00% |
