| Symbol | VITOUSD |
| Exchange | CCC |
| ICO Date | 19.12.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.02.2023 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | 0 | +0.00% |
| 09.02.2023 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | 0 | +0.00% |
| 08.02.2023 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | 0 | +0.00% |
| 07.02.2023 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | 0 | +0.00% |
| 06.02.2023 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | 0 | +0.00% |
| 05.02.2023 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | 0 | +0.00% |
| 04.02.2023 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | 0 | +0.00% |
| 03.02.2023 | $0.000089 | $0.000091 | $0.000089 | $0.000091 | 0 | +2.25% |
| 02.02.2023 | $0.000104 | $0.000104 | $0.000089 | $0.000089 | 62 | -14.42% |
| 01.02.2023 | $0.000100 | $0.000104 | $0.000099 | $0.000104 | 0 | +4.00% |
| 31.01.2023 | $0.000122 | $0.000123 | $0.000099 | $0.000100 | 230 | -18.03% |
| 30.01.2023 | $0.000142 | $0.000142 | $0.000120 | $0.000122 | 210 | -14.08% |
| 29.01.2023 | $0.000154 | $0.000158 | $0.000137 | $0.000142 | 48 | -7.79% |
| 28.01.2023 | $0.000178 | $0.000183 | $0.000153 | $0.000154 | 410 | -13.48% |
| 27.01.2023 | $0.000083 | $0.000191 | $0.000081 | $0.000178 | 1.7k | +114.46% |
| 26.01.2023 | $0.000081 | $0.000084 | $0.000081 | $0.000083 | 14 | +2.47% |
| 25.01.2023 | $0.000065 | $0.000082 | $0.000049 | $0.000081 | 560 | +24.62% |
| 24.01.2023 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | 0 | +0.00% |
| 23.01.2023 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | 0 | +0.00% |
| 22.01.2023 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | 0 | +0.00% |
| 21.01.2023 | $0.000067 | $0.000067 | $0.000065 | $0.000065 | 0 | -2.99% |
| 20.01.2023 | $0.000068 | $0.000073 | $0.000066 | $0.000067 | 160 | -1.47% |
| 19.01.2023 | $0.000054 | $0.000069 | $0.000054 | $0.000068 | 170 | +25.93% |
| 18.01.2023 | $0.000060 | $0.000061 | $0.000054 | $0.000054 | 10 | -10.00% |
| 17.01.2023 | $0.000063 | $0.000065 | $0.000060 | $0.000060 | 140 | -4.76% |
| 16.01.2023 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | 0 | +0.00% |
| 15.01.2023 | $0.000063 | $0.000063 | $0.000062 | $0.000063 | 0 | +0.00% |
| 14.01.2023 | $0.000060 | $0.000065 | $0.000060 | $0.000063 | 15 | +5.00% |
| 13.01.2023 | $0.000055 | $0.000061 | $0.000055 | $0.000060 | 110 | +9.09% |
| 12.01.2023 | $0.000060 | $0.000061 | $0.000055 | $0.000055 | 23 | -8.33% |
