| Symbol | VITEUSD |
| Exchange | CCC |
| ICO Date | 18.07.2018 |
| Circulating Supply | 1.11B |
| Total Supply | 1.1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.11.2025 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | 0 | +0.00% |
| 27.11.2025 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | 0 | +0.00% |
| 26.11.2025 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | 0 | +0.00% |
| 25.11.2025 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | 0 | +0.00% |
| 24.11.2025 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | 0 | +0.00% |
| 23.11.2025 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | 0 | +0.00% |
| 22.11.2025 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | 0 | +0.00% |
| 21.11.2025 | $0.000186 | $0.000186 | $0.000181 | $0.000181 | 0 | -2.69% |
| 20.11.2025 | $0.000196 | $0.000196 | $0.000186 | $0.000186 | 0 | -5.10% |
| 19.11.2025 | $0.000195 | $0.000196 | $0.000195 | $0.000196 | 0 | +0.51% |
| 18.11.2025 | $0.000197 | $0.000197 | $0.000195 | $0.000195 | 1 | -1.02% |
| 17.11.2025 | $0.000197 | $0.000197 | $0.000195 | $0.000195 | 1 | -1.02% |
| 16.11.2025 | $0.000196 | $0.000199 | $0.000196 | $0.000199 | 0 | +1.53% |
| 15.11.2025 | $0.000196 | $0.000196 | $0.000196 | $0.000196 | 0 | +0.00% |
| 14.11.2025 | $0.000211 | $0.000211 | $0.000196 | $0.000196 | 0 | -7.11% |
| 13.11.2025 | $0.000211 | $0.000211 | $0.000211 | $0.000211 | 0 | +0.00% |
| 12.11.2025 | $0.000217 | $0.000217 | $0.000211 | $0.000211 | 0 | -2.76% |
| 11.11.2025 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | 0 | +0.00% |
| 10.11.2025 | $0.000217 | $0.000217 | $0.000217 | $0.000217 | 0 | +0.00% |
| 09.11.2025 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | 0 | +0.00% |
| 08.11.2025 | $0.000213 | $0.000213 | $0.000212 | $0.000212 | 0 | -0.47% |
| 07.11.2025 | $0.000210 | $0.000213 | $0.000210 | $0.000213 | 0 | +1.43% |
| 06.11.2025 | $0.000181 | $0.000218 | $0.000181 | $0.000210 | 4 | +16.02% |
| 05.11.2025 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | 1 | +0.00% |
| 04.11.2025 | $0.000224 | $0.000231 | $0.000181 | $0.000181 | 9 | -19.20% |
| 03.11.2025 | $0.000224 | $0.000231 | $0.000181 | $0.000181 | 7 | -19.20% |
| 02.11.2025 | $0.000185 | $0.000185 | $0.000185 | $0.000185 | 0 | +0.00% |
| 01.11.2025 | $0.000187 | $0.000187 | $0.000185 | $0.000185 | 0 | -1.07% |
| 31.10.2025 | $0.000187 | $0.000187 | $0.000187 | $0.000187 | 0 | +0.00% |
| 30.10.2025 | $0.000187 | $0.000187 | $0.000187 | $0.000187 | 0 | +0.00% |
