| Symbol | VITAUSD |
| Exchange | CCC |
| ICO Date | 30.03.2022 |
| Circulating Supply | 13.7M |
| Total Supply | 28M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.189540 | $0.189940 | $0.184570 | $0.185070 | 3.5k | -2.36% |
| 31.10.2026 | $0.176550 | $0.181990 | $0.176550 | $0.179230 | 3.8k | +1.52% |
| 30.10.2026 | $0.183720 | $0.588810 | $0.139530 | $0.176550 | 3.2k | -3.90% |
| 29.10.2026 | $0.182750 | $0.546530 | $0.179380 | $0.183720 | 1.2k | +0.53% |
| 28.10.2026 | $0.173670 | $0.185420 | $0.173490 | $0.185420 | 1.4k | +6.77% |
| 27.10.2026 | $0.173670 | $0.185420 | $0.173490 | $0.185420 | 1.4k | +6.77% |
| 26.10.2026 | $0.181940 | $0.413240 | $0.173670 | $0.173670 | 1.2k | -4.55% |
| 25.10.2026 | $0.183900 | $0.183900 | $0.179020 | $0.181940 | 1.9k | -1.07% |
| 24.10.2026 | $0.183900 | $0.183900 | $0.179020 | $0.181940 | 1.9k | -1.07% |
| 23.10.2026 | $0.195660 | $0.234980 | $0.190170 | $0.190180 | 5.6k | -2.80% |
| 22.10.2026 | $0.209420 | $0.380810 | $0.190920 | $0.195660 | 5.6k | -6.57% |
| 21.10.2026 | $0.199960 | $0.206700 | $0.194850 | $0.206030 | 1.3k | +3.04% |
| 20.10.2026 | $0.199960 | $0.206700 | $0.194850 | $0.206030 | 3.6k | +3.04% |
| 19.10.2026 | $0.198890 | $0.228670 | $0.191730 | $0.199960 | 1.8k | +0.54% |
| 18.10.2026 | $0.201130 | $0.213450 | $0.196300 | $0.198890 | 14k | -1.11% |
| 17.10.2026 | $0.201130 | $0.213450 | $0.196300 | $0.198890 | 12k | -1.11% |
| 16.10.2026 | $0.205740 | $0.485140 | $0.201480 | $0.203790 | 2.1k | -0.95% |
| 15.10.2026 | $0.377480 | $0.379560 | $0.201320 | $0.205740 | 2.4k | -45.50% |
| 14.10.2026 | $0.230600 | $0.363930 | $0.221830 | $0.230550 | 3.1k | -0.02% |
| 13.10.2026 | $0.230600 | $0.363930 | $0.221830 | $0.230550 | 610 | -0.02% |
| 12.10.2026 | $0.794800 | $1.12 | $0.230480 | $0.230600 | 3.1k | -70.99% |
| 11.10.2026 | $0.239770 | $0.881050 | $0.239760 | $0.794800 | 810 | +231.48% |
| 10.10.2026 | $0.239770 | $0.881050 | $0.239760 | $0.794800 | 1.1k | +231.48% |
| 09.10.2026 | $0.238840 | $0.437050 | $0.238580 | $0.274890 | 3.9k | +15.09% |
| 08.10.2026 | $0.251310 | $0.258140 | $0.235430 | $0.238840 | 32k | -4.96% |
| 07.10.2026 | $0.268300 | $0.305060 | $0.260690 | $0.290400 | 32k | +8.24% |
| 06.10.2026 | $0.268300 | $0.305060 | $0.260690 | $0.290400 | 33k | +8.24% |
| 05.10.2026 | $0.416590 | $0.998600 | $0.256260 | $0.268300 | 36k | -35.60% |
| 04.10.2026 | $0.785800 | $0.786530 | $0.389500 | $0.416590 | 850 | -46.99% |
| 03.10.2026 | $0.785800 | $0.786530 | $0.389500 | $0.416590 | 620 | -46.99% |
