| Symbol | VISIONUSD |
| Exchange | CCC |
| ICO Date | 22.12.2020 |
| Circulating Supply | 1.54M |
| Total Supply | 1.79M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.142420 | $0.145370 | $0.139870 | $0.144970 | 140 | +1.79% |
| 31.10.2026 | $0.140400 | $0.142670 | $0.139630 | $0.141930 | 6 | +1.09% |
| 30.10.2026 | $0.138020 | $0.141920 | $0.138360 | $0.141590 | 110 | +2.59% |
| 29.10.2026 | $0.143100 | $0.145440 | $0.135960 | $0.139470 | 140 | -2.54% |
| 28.10.2026 | $0.141560 | $0.149280 | $0.140900 | $0.141560 | 1 | +0.00% |
| 27.10.2026 | $0.142850 | $0.143660 | $0.141400 | $0.142850 | 54 | +0.00% |
| 26.10.2026 | $0.142050 | $0.145020 | $0.141350 | $0.142050 | 54 | +0.00% |
| 23.10.2026 | $0.149100 | $0.149590 | $0.147550 | $0.148640 | 1 | -0.31% |
| 22.10.2026 | $0.151190 | $0.151710 | $0.147050 | $0.149470 | 2 | -1.14% |
| 21.10.2026 | $0.151190 | $0.155310 | $0.150890 | $0.151430 | 10 | +0.16% |
| 19.10.2026 | $0.153520 | $0.153360 | $0.149340 | $0.149690 | 2 | -2.49% |
| 18.10.2026 | $0.148580 | $0.152540 | $0.146120 | $0.150710 | 150 | +1.43% |
| 17.10.2026 | $0.148960 | $0.152830 | $0.147820 | $0.149200 | 2 | +0.16% |
| 16.10.2026 | $0.151380 | $0.153130 | $0.147440 | $0.149500 | 3 | -1.24% |
| 15.10.2026 | $0.146370 | $0.152570 | $0.143840 | $0.150870 | 11 | +3.07% |
| 14.10.2026 | $0.154860 | $0.158560 | $0.143960 | $0.145570 | 46 | -6.00% |
| 13.10.2026 | $0.152630 | $0.160460 | $0.152600 | $0.154650 | 8 | +1.32% |
| 12.10.2026 | $0.156190 | $0.157700 | $0.147400 | $0.153230 | 9 | -1.90% |
| 11.10.2026 | $0.155530 | $0.161770 | $0.154870 | $0.155700 | 2 | +0.11% |
| 10.10.2026 | $0.153340 | $0.154870 | $0.153360 | $0.153920 | 2 | +0.38% |
| 09.10.2026 | $0.152460 | $0.154080 | $0.151240 | $0.153250 | 3 | +0.52% |
| 08.10.2026 | $0.157370 | $0.162130 | $0.147870 | $0.152940 | 2 | -2.82% |
| 07.10.2026 | $0.159570 | $0.160290 | $0.156290 | $0.157540 | 10 | -1.27% |
| 06.10.2026 | $0.165360 | $0.167550 | $0.159170 | $0.159710 | 3 | -3.42% |
| 05.10.2026 | $0.167340 | $0.168340 | $0.161240 | $0.165260 | 28 | -1.24% |
| 04.10.2026 | $0.166170 | $0.169610 | $0.165970 | $0.166920 | 4 | +0.45% |
| 03.10.2026 | $0.166240 | $0.166870 | $0.165180 | $0.166220 | 4 | -0.01% |
| 02.10.2026 | $0.167570 | $0.171770 | $0.163610 | $0.166440 | 4 | -0.67% |
| 01.10.2026 | $0.166200 | $0.168400 | $0.165120 | $0.167680 | 12 | +0.89% |
| 30.09.2026 | $0.167170 | $0.169780 | $0.165030 | $0.166560 | 12 | -0.36% |
