| Symbol | VIRTUALUSD |
| Exchange | CCC |
| ICO Date | 15.02.2024 |
| Circulating Supply | 656M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.595830 | $0.596020 | $0.590160 | $0.593730 | 45M | -0.35% |
| 31.10.2026 | $0.600100 | $0.600100 | $0.570000 | $0.589800 | 61M | -1.72% |
| 30.10.2026 | $0.566800 | $0.601600 | $0.540200 | $0.600000 | 78M | +5.86% |
| 29.10.2026 | $0.625000 | $0.632900 | $0.559500 | $0.566100 | 92M | -9.42% |
| 28.10.2026 | $0.630800 | $0.640000 | $0.613300 | $0.625600 | 66M | -0.82% |
| 27.10.2026 | $0.619300 | $0.631400 | $0.606800 | $0.631400 | 51M | +1.95% |
| 26.10.2026 | $0.621200 | $0.628000 | $0.607900 | $0.617700 | 59M | -0.56% |
| 25.10.2026 | $0.627700 | $0.631100 | $0.609400 | $0.621500 | 53M | -0.99% |
| 24.10.2026 | $0.645600 | $0.646300 | $0.605200 | $0.628600 | 62M | -2.63% |
| 23.10.2026 | $0.649000 | $0.667600 | $0.631600 | $0.645300 | 57M | -0.57% |
| 22.10.2026 | $0.690100 | $0.691100 | $0.640700 | $0.650300 | 76M | -5.77% |
| 21.10.2026 | $0.681600 | $0.706600 | $0.676200 | $0.687800 | 76M | +0.91% |
| 20.10.2026 | $0.662600 | $0.686200 | $0.651300 | $0.679400 | 63M | +2.54% |
| 19.10.2026 | $0.656000 | $0.667200 | $0.649800 | $0.664200 | 57M | +1.25% |
| 18.10.2026 | $0.655200 | $0.660400 | $0.621200 | $0.656700 | 56M | +0.23% |
| 17.10.2026 | $0.670600 | $0.676000 | $0.638400 | $0.654100 | 55M | -2.46% |
| 16.10.2026 | $0.680300 | $0.699400 | $0.657600 | $0.670600 | 69M | -1.43% |
| 15.10.2026 | $0.674800 | $0.687500 | $0.631000 | $0.680300 | 92M | +0.82% |
| 14.10.2026 | $0.703000 | $0.713700 | $0.670000 | $0.674000 | 83M | -4.13% |
| 13.10.2026 | $0.686700 | $0.716000 | $0.655200 | $0.703000 | 84M | +2.37% |
| 12.10.2026 | $0.745600 | $0.753900 | $0.683800 | $0.685500 | 99M | -8.06% |
| 11.10.2026 | $0.736200 | $0.757000 | $0.722400 | $0.745000 | 76M | +1.20% |
| 10.10.2026 | $0.727500 | $0.749900 | $0.722300 | $0.736800 | 74M | +1.28% |
| 09.10.2026 | $0.708000 | $0.728300 | $0.701300 | $0.727400 | 88M | +2.74% |
| 08.10.2026 | $0.773500 | $0.782400 | $0.675600 | $0.707100 | 130M | -8.58% |
| 07.10.2026 | $0.803300 | $0.812300 | $0.753500 | $0.774700 | 120M | -3.56% |
| 06.10.2026 | $0.857600 | $0.871700 | $0.798300 | $0.804000 | 110M | -6.25% |
| 05.10.2026 | $0.841600 | $0.885100 | $0.826700 | $0.857600 | 150M | +1.90% |
| 04.10.2026 | $0.798200 | $0.875700 | $0.783300 | $0.842500 | 150M | +5.55% |
| 03.10.2026 | $0.759900 | $0.805500 | $0.758300 | $0.797800 | 130M | +4.99% |
