| Symbol | VIRESUSD |
| Exchange | CCC |
| ICO Date | 20.10.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.08.2025 | $0.067117 | $0.067117 | $0.067117 | $0.067117 | 6.3k | +0.00% |
| 31.07.2025 | $0.067117 | $0.067117 | $0.067117 | $0.067117 | 6.3k | +0.00% |
| 30.07.2025 | $0.067117 | $0.067117 | $0.067117 | $0.067117 | 6.3k | +0.00% |
| 29.07.2025 | $0.067117 | $0.067117 | $0.067117 | $0.067117 | 6.3k | +0.00% |
| 28.07.2025 | $0.067117 | $0.067117 | $0.067117 | $0.067117 | 6.3k | +0.00% |
| 27.07.2025 | $0.067117 | $0.067117 | $0.067117 | $0.067117 | 6.3k | +0.00% |
| 26.07.2025 | $0.067156 | $0.068410 | $0.065650 | $0.067117 | 6.3k | -0.06% |
| 25.07.2025 | $0.065103 | $0.071632 | $0.064219 | $0.067156 | 6.3k | +3.15% |
| 24.07.2025 | $0.067081 | $0.068958 | $0.063520 | $0.065103 | 6.3k | -2.95% |
| 23.07.2025 | $0.071291 | $0.074855 | $0.065558 | $0.067081 | 6.3k | -5.91% |
| 22.07.2025 | $0.071291 | $0.074855 | $0.065558 | $0.067081 | 6.3k | -5.91% |
| 21.07.2025 | $0.076259 | $0.076302 | $0.068860 | $0.071291 | 6.3k | -6.51% |
| 20.07.2025 | $0.062584 | $0.076216 | $0.062375 | $0.075150 | 6.3k | +20.08% |
| 19.07.2025 | $0.063382 | $0.064737 | $0.061046 | $0.062584 | 6.3k | -1.26% |
| 18.07.2025 | $0.056535 | $0.064454 | $0.054701 | $0.063382 | 6.3k | +12.11% |
| 17.07.2025 | $0.055752 | $0.057397 | $0.053321 | $0.056535 | 6.3k | +1.40% |
| 16.07.2025 | $0.055546 | $0.057271 | $0.046584 | $0.055752 | 6.3k | +0.37% |
| 15.07.2025 | $0.055664 | $0.057086 | $0.052480 | $0.055546 | 6.3k | -0.21% |
| 14.07.2025 | $0.055664 | $0.057086 | $0.052480 | $0.055546 | 6.3k | -0.21% |
| 13.07.2025 | $0.056981 | $0.056986 | $0.049761 | $0.055552 | 6.3k | -2.51% |
| 12.07.2025 | $0.055498 | $0.058923 | $0.053993 | $0.056981 | 6.3k | +2.67% |
| 11.07.2025 | $0.057076 | $0.058870 | $0.054889 | $0.055498 | 6.3k | -2.76% |
| 10.07.2025 | $0.056229 | $0.058883 | $0.054489 | $0.057076 | 6.3k | +1.51% |
| 09.07.2025 | $0.054453 | $0.057157 | $0.053116 | $0.056229 | 6.3k | +3.26% |
| 08.07.2025 | $0.048677 | $0.054549 | $0.048677 | $0.054453 | 6.3k | +11.87% |
| 07.07.2025 | $0.048677 | $0.054549 | $0.048677 | $0.054453 | 6.3k | +11.87% |
| 06.07.2025 | $0.058755 | $0.058755 | $0.058755 | $0.058755 | 6.3k | +0.00% |
| 05.07.2025 | $0.062076 | $0.062076 | $0.058246 | $0.058755 | 6.3k | -5.35% |
| 04.07.2025 | $0.057870 | $0.065443 | $0.057870 | $0.062076 | 6.3k | +7.27% |
| 03.07.2025 | $0.046634 | $0.059381 | $0.046629 | $0.057870 | 6.3k | +24.09% |
