| Symbol | VINUUSD |
| Exchange | CCC |
| ICO Date | 22.11.2021 |
| Circulating Supply | 896T |
| Total Supply | 896T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 160k | +3.73% |
| 31.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 160k | -6.56% |
| 30.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 170k | -1.90% |
| 29.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 170k | -2.72% |
| 28.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 170k | -2.10% |
| 27.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 200k | -6.79% |
| 26.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 190k | -0.16% |
| 25.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 180k | -4.02% |
| 24.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 150k | -1.27% |
| 23.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 180k | +0.58% |
| 22.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 200k | +1.81% |
| 21.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 190k | +0.97% |
| 20.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 190k | -5.99% |
| 19.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 180k | +1.99% |
| 18.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 180k | +0.08% |
| 17.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 180k | -0.90% |
| 16.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 170k | +0.55% |
| 15.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 200k | +5.33% |
| 14.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 200k | -3.18% |
| 13.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 280k | -0.86% |
| 12.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 260k | -4.42% |
| 11.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 270k | -3.54% |
| 10.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 250k | +1.46% |
| 09.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 240k | -2.30% |
| 08.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 230k | -5.72% |
| 07.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 220k | +12.81% |
| 06.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 200k | -0.09% |
| 05.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 250k | -4.17% |
| 04.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 150k | -2.89% |
| 03.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 150k | -1.41% |
