| Symbol | VIGUSD |
| Exchange | CCC |
| ICO Date | 12.08.2020 |
| Circulating Supply | 1B |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.08.2023 | $0.000185 | $0.000185 | $0.000185 | $0.000185 | 0 | +0.00% |
| 31.07.2023 | $0.000185 | $0.000185 | $0.000185 | $0.000185 | 0 | +0.00% |
| 30.07.2023 | $0.000185 | $0.000185 | $0.000185 | $0.000185 | 0 | +0.00% |
| 29.07.2023 | $0.000185 | $0.000185 | $0.000185 | $0.000185 | 0 | +0.00% |
| 28.07.2023 | $0.000185 | $0.000185 | $0.000185 | $0.000185 | 0 | +0.00% |
| 27.07.2023 | $0.000185 | $0.000185 | $0.000185 | $0.000185 | 0 | +0.00% |
| 26.07.2023 | $0.000185 | $0.000185 | $0.000183 | $0.000185 | 0 | +0.00% |
| 25.07.2023 | $0.000192 | $0.000192 | $0.000184 | $0.000185 | 6 | -3.65% |
| 24.07.2023 | $0.000192 | $0.000192 | $0.000192 | $0.000192 | 0 | +0.00% |
| 23.07.2023 | $0.000192 | $0.000192 | $0.000192 | $0.000192 | 0 | +0.00% |
| 22.07.2023 | $0.000192 | $0.000192 | $0.000192 | $0.000192 | 0 | +0.00% |
| 21.07.2023 | $0.000192 | $0.000192 | $0.000192 | $0.000192 | 0 | +0.00% |
| 20.07.2023 | $0.000190 | $0.000198 | $0.000189 | $0.000192 | 11 | +1.05% |
| 19.07.2023 | $0.000181 | $0.000197 | $0.000181 | $0.000190 | 52 | +4.97% |
| 18.07.2023 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | 0 | +0.00% |
| 17.07.2023 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | 0 | +0.00% |
| 16.07.2023 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | 0 | +0.00% |
| 15.07.2023 | $0.000181 | $0.000187 | $0.000178 | $0.000181 | 0 | +0.00% |
| 14.07.2023 | $0.000198 | $0.000199 | $0.000177 | $0.000181 | 37 | -8.59% |
| 13.07.2023 | $0.000184 | $0.000198 | $0.000182 | $0.000198 | 9 | +7.61% |
| 12.07.2023 | $0.000183 | $0.000186 | $0.000172 | $0.000184 | 20 | +0.55% |
| 11.07.2023 | $0.000189 | $0.000189 | $0.000180 | $0.000183 | 4 | -3.17% |
| 10.07.2023 | $0.000189 | $0.000189 | $0.000189 | $0.000189 | 0 | +0.00% |
| 09.07.2023 | $0.000185 | $0.000190 | $0.000185 | $0.000189 | 0 | +2.16% |
| 08.07.2023 | $0.000187 | $0.000187 | $0.000180 | $0.000185 | 14 | -1.07% |
| 07.07.2023 | $0.000187 | $0.000187 | $0.000187 | $0.000187 | 0 | +0.00% |
| 06.07.2023 | $0.000187 | $0.000187 | $0.000187 | $0.000187 | 0 | +0.00% |
| 05.07.2023 | $0.000187 | $0.000187 | $0.000187 | $0.000187 | 0 | +0.00% |
| 04.07.2023 | $0.000187 | $0.000187 | $0.000187 | $0.000187 | 0 | +0.00% |
| 03.07.2023 | $0.000187 | $0.000188 | $0.000184 | $0.000187 | 0 | +0.00% |
