| Symbol | VIDYAUSD |
| Exchange | CCC |
| ICO Date | 25.08.2020 |
| Circulating Supply | 35.5M |
| Total Supply | 50M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.09.2026 | $0.000266 | $0.000267 | $0.000259 | $0.000261 | 28 | -2.09% |
| 28.09.2026 | $0.000266 | $0.000267 | $0.000260 | $0.000260 | 28 | -2.23% |
| 27.09.2026 | $0.000266 | $0.000267 | $0.000260 | $0.000260 | 28 | -2.32% |
| 26.09.2026 | $0.000266 | $0.000267 | $0.000264 | $0.000266 | 34 | +0.00% |
| 25.09.2026 | $0.000270 | $0.000274 | $0.000268 | $0.000270 | 29 | +0.00% |
| 23.09.2026 | $0.000280 | $0.000280 | $0.000270 | $0.000272 | 31 | -2.67% |
| 22.09.2026 | $0.000284 | $0.000286 | $0.000281 | $0.000285 | 32 | +0.37% |
| 21.09.2026 | $0.000284 | $0.000292 | $0.000282 | $0.000283 | 36 | -0.32% |
| 20.09.2026 | $0.000272 | $0.000278 | $0.000271 | $0.000272 | 31 | +0.00% |
| 19.09.2026 | $0.000276 | $0.000278 | $0.000271 | $0.000273 | 31 | -1.24% |
| 18.09.2026 | $0.000265 | $0.000266 | $0.000260 | $0.000265 | 29 | +0.00% |
| 17.09.2026 | $0.000262 | $0.000265 | $0.000260 | $0.000265 | 29 | +0.84% |
| 16.09.2026 | $0.000260 | $0.000261 | $0.000258 | $0.000260 | 30 | +0.00% |
| 15.09.2026 | $0.000276 | $0.000275 | $0.000258 | $0.000260 | 30 | -5.78% |
| 14.09.2026 | $0.000278 | $0.000280 | $0.000274 | $0.000274 | 31 | -1.52% |
| 13.09.2026 | $0.000283 | $0.000283 | $0.000274 | $0.000278 | 33 | -1.65% |
| 12.09.2026 | $0.000286 | $0.000286 | $0.000283 | $0.000283 | 33 | -0.97% |
| 11.09.2026 | $0.000286 | $0.000289 | $0.000285 | $0.000286 | 33 | +0.00% |
| 10.09.2026 | $0.000283 | $0.000285 | $0.000278 | $0.000283 | 32 | +0.00% |
| 09.09.2026 | $0.000303 | $0.000303 | $0.000289 | $0.000291 | 34 | -4.10% |
| 08.09.2026 | $0.000303 | $0.000305 | $0.000289 | $0.000290 | 34 | -4.25% |
| 07.09.2026 | $0.000303 | $0.000307 | $0.000293 | $0.000303 | 440 | +0.15% |
| 06.09.2026 | $0.000302 | $0.000303 | $0.000297 | $0.000302 | 35 | +0.00% |
| 02.09.2026 | $0.000319 | $0.000332 | $0.000315 | $0.000319 | 270 | +0.00% |
| 01.09.2026 | $0.000317 | $0.000332 | $0.000315 | $0.000318 | 270 | +0.29% |
| 29.08.2026 | $0.000347 | $0.000348 | $0.000342 | $0.000344 | 37 | -0.94% |
| 28.08.2026 | $0.000397 | $0.000399 | $0.000345 | $0.000347 | 320 | -12.58% |
| 27.08.2026 | $0.000396 | $0.000575 | $0.000396 | $0.000396 | 1.1k | -0.04% |
| 26.08.2026 | $0.000567 | $0.000567 | $0.000553 | $0.000567 | 51 | +0.00% |
| 25.08.2026 | $0.000570 | $0.000574 | $0.000563 | $0.000570 | 49 | +0.00% |
