| Symbol | VIDTUSD |
| Exchange | CCC |
| ICO Date | 05.04.2019 |
| Circulating Supply | 870M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.04.2026 | $0.000423 | $0.000423 | $0.000423 | $0.000423 | 260 | +0.00% |
| 27.04.2026 | $0.000423 | $0.000423 | $0.000423 | $0.000423 | 260 | +0.00% |
| 26.04.2026 | $0.000423 | $0.000423 | $0.000423 | $0.000423 | 0 | +0.00% |
| 25.04.2026 | $0.000423 | $0.000423 | $0.000423 | $0.000423 | 0 | +0.00% |
| 24.04.2026 | $0.000423 | $0.000423 | $0.000423 | $0.000423 | 0 | +0.00% |
| 23.04.2026 | $0.000414 | $0.000424 | $0.000413 | $0.000423 | 260 | +2.17% |
| 22.04.2026 | $0.000411 | $0.000416 | $0.000406 | $0.000414 | 260 | +0.73% |
| 21.04.2026 | $0.000411 | $0.000416 | $0.000406 | $0.000414 | 260 | +0.73% |
| 20.04.2026 | $0.000400 | $0.000414 | $0.000400 | $0.000411 | 250 | +2.75% |
| 19.04.2026 | $0.000410 | $0.000413 | $0.000400 | $0.000400 | 250 | -2.44% |
| 18.04.2026 | $0.000410 | $0.000413 | $0.000400 | $0.000400 | 250 | -2.44% |
| 17.04.2026 | $0.000407 | $0.000424 | $0.000404 | $0.000418 | 260 | +2.70% |
| 16.04.2026 | $0.000405 | $0.000409 | $0.000398 | $0.000407 | 250 | +0.49% |
| 15.04.2026 | $0.000404 | $0.000411 | $0.000401 | $0.000402 | 250 | -0.50% |
| 14.04.2026 | $0.000404 | $0.000411 | $0.000401 | $0.000402 | 250 | -0.50% |
| 13.04.2026 | $0.000383 | $0.000405 | $0.000383 | $0.000404 | 250 | +5.48% |
| 12.04.2026 | $0.000396 | $0.000396 | $0.000383 | $0.000383 | 240 | -3.28% |
| 11.04.2026 | $0.000396 | $0.000396 | $0.000383 | $0.000383 | 240 | -3.28% |
| 10.04.2026 | $0.000389 | $0.000398 | $0.000387 | $0.000395 | 240 | +1.54% |
| 09.04.2026 | $0.000385 | $0.000394 | $0.000382 | $0.000389 | 240 | +1.04% |
| 08.04.2026 | $0.000373 | $0.000393 | $0.000367 | $0.000390 | 240 | +4.56% |
| 07.04.2026 | $0.000373 | $0.000393 | $0.000367 | $0.000390 | 240 | +4.56% |
| 06.04.2026 | $0.000374 | $0.000380 | $0.000371 | $0.000373 | 230 | -0.27% |
| 05.04.2026 | $0.000365 | $0.000374 | $0.000361 | $0.000374 | 230 | +2.47% |
| 04.04.2026 | $0.000365 | $0.000374 | $0.000361 | $0.000374 | 230 | +2.47% |
| 03.04.2026 | $0.000362 | $0.000364 | $0.000359 | $0.000363 | 220 | +0.28% |
| 02.04.2026 | $0.000369 | $0.000372 | $0.000357 | $0.000362 | 230 | -1.90% |
| 01.04.2026 | $0.000361 | $0.000371 | $0.000357 | $0.000370 | 230 | +2.49% |
| 31.03.2026 | $0.000361 | $0.000371 | $0.000357 | $0.000370 | 230 | +2.49% |
| 30.03.2026 | $0.000358 | $0.000369 | $0.000357 | $0.000361 | 230 | +0.84% |
