| Symbol | VIBUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 200M |
| Total Supply | 200M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.05.2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | 0 | 0.00% |
| 15.05.2026 | $0.000007 | $0.000100 | $0.000008 | $0.000100 | 0 | +1234.31% |
| 07.05.2026 | $0.000071 | $0.000087 | $0.000070 | $0.000083 | 0 | +17.01% |
| 06.05.2026 | $0.000023 | $0.000096 | $0.000023 | $0.000071 | 0 | +206.85% |
| 05.05.2026 | $0.000016 | $0.000023 | $0.000010 | $0.000023 | 0 | +41.62% |
| 02.05.2026 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 0 | +0.00% |
| 24.04.2026 | $0.000750 | $0.000750 | $0.000249 | $0.000249 | 0 | -66.76% |
| 23.04.2026 | $0.000909 | $0.000909 | $0.000039 | $0.000249 | 0 | -72.60% |
| 22.04.2026 | $0.000909 | $0.000909 | $0.000909 | $0.000909 | 0 | +0.00% |
| 25.03.2026 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | 110 | +0.01% |
| 24.03.2026 | $0.000134 | $0.000909 | $0.000126 | $0.000126 | 110 | -5.61% |
| 23.03.2026 | $0.000280 | $0.000909 | $0.000134 | $0.000134 | 270 | -52.19% |
| 22.03.2026 | $0.000280 | $0.000280 | $0.000280 | $0.000280 | 0 | -0.02% |
| 21.03.2026 | $0.000197 | $0.000197 | $0.000197 | $0.000197 | 4 | +0.02% |
| 18.03.2026 | $0.000122 | $0.000196 | $0.000122 | $0.000196 | 23 | +59.93% |
| 11.03.2026 | $0.000035 | $0.000909 | $0.000035 | $0.000909 | 0 | +2498.11% |
| 10.03.2026 | $0.000035 | $0.000909 | $0.000035 | $0.000909 | 0 | +2511.58% |
| 03.03.2026 | $0.000307 | $0.000307 | $0.000299 | $0.000305 | 0 | -0.73% |
| 24.02.2026 | $0.000312 | $0.000312 | $0.000308 | $0.000312 | 0 | +0.18% |
| 23.02.2026 | $0.000289 | $0.000312 | $0.000289 | $0.000310 | 0 | +7.23% |
| 22.02.2026 | $0.000290 | $0.000291 | $0.000288 | $0.000289 | 0 | -0.44% |
| 21.02.2026 | $0.000285 | $0.000285 | $0.000276 | $0.000276 | 0 | -3.23% |
| 20.02.2026 | $0.000285 | $0.000285 | $0.000279 | $0.000280 | 0 | -1.98% |
| 17.02.2026 | $0.000282 | $0.000282 | $0.000278 | $0.000278 | 0 | -1.60% |
| 16.02.2026 | $0.000282 | $0.000282 | $0.000280 | $0.000280 | 0 | -0.70% |
| 15.02.2026 | $0.000311 | $0.000311 | $0.000298 | $0.000300 | 0 | -3.45% |
| 12.02.2026 | $0.000313 | $0.000313 | $0.000296 | $0.000299 | 0 | -4.36% |
| 11.02.2026 | $0.000288 | $0.000320 | $0.000288 | $0.000320 | 0 | +11.17% |
| 10.02.2026 | $0.000300 | $0.000300 | $0.000293 | $0.000293 | 0 | -2.09% |
| 09.02.2026 | $0.000291 | $0.000306 | $0.000284 | $0.000300 | 0 | +3.06% |
