| Symbol | VHCUSD |
| Exchange | CCC |
| ICO Date | 01.02.2022 |
| Circulating Supply | 188M |
| Total Supply | 340M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.07.2024 | $0.001439 | $0.001439 | $0.001439 | $0.001439 | 0 | +0.00% |
| 03.07.2024 | $0.001439 | $0.001439 | $0.001439 | $0.001439 | 0 | +0.00% |
| 02.07.2024 | $0.001439 | $0.001439 | $0.001439 | $0.001439 | 0 | +0.00% |
| 01.07.2024 | $0.001439 | $0.001439 | $0.001439 | $0.001439 | 0 | +0.00% |
| 30.06.2024 | $0.001439 | $0.001439 | $0.001439 | $0.001439 | 0 | +0.00% |
| 29.06.2024 | $0.001439 | $0.001439 | $0.001439 | $0.001439 | 0 | +0.00% |
| 28.06.2024 | $0.001439 | $0.001439 | $0.001439 | $0.001439 | 0 | +0.00% |
| 27.06.2024 | $0.001439 | $0.001439 | $0.001439 | $0.001439 | 0 | +0.00% |
| 26.06.2024 | $0.001441 | $0.001441 | $0.001439 | $0.001439 | 0 | -0.14% |
| 25.06.2024 | $0.000321 | $0.001441 | $0.000321 | $0.001441 | 1 | +348.91% |
| 24.06.2024 | $0.000409 | $0.000409 | $0.000321 | $0.000321 | 340 | -21.52% |
| 23.06.2024 | $0.000428 | $0.000467 | $0.000328 | $0.000409 | 690 | -4.44% |
| 22.06.2024 | $0.000984 | $0.000984 | $0.000348 | $0.000428 | 3.4k | -56.50% |
| 21.06.2024 | $0.000949 | $0.000990 | $0.000949 | $0.000984 | 130 | +3.69% |
| 20.06.2024 | $0.001031 | $0.001031 | $0.000949 | $0.000949 | 140 | -7.95% |
| 19.06.2024 | $0.001237 | $0.001237 | $0.000853 | $0.001031 | 1.1k | -16.65% |
| 18.06.2024 | $0.001236 | $0.001237 | $0.001236 | $0.001237 | 0 | +0.08% |
| 17.06.2024 | $0.001236 | $0.001236 | $0.001236 | $0.001236 | 0 | +0.00% |
| 16.06.2024 | $0.001236 | $0.001236 | $0.001236 | $0.001236 | 0 | +0.00% |
| 15.06.2024 | $0.001244 | $0.001244 | $0.001236 | $0.001236 | 2 | -0.64% |
| 14.06.2024 | $0.001239 | $0.001258 | $0.001239 | $0.001244 | 95 | +0.40% |
| 13.06.2024 | $0.001232 | $0.001284 | $0.001232 | $0.001239 | 160 | +0.57% |
| 12.06.2024 | $0.001208 | $0.001232 | $0.001200 | $0.001232 | 46 | +1.99% |
| 11.06.2024 | $0.001202 | $0.001261 | $0.001202 | $0.001208 | 220 | +0.50% |
| 10.06.2024 | $0.001579 | $0.001579 | $0.001202 | $0.001202 | 480 | -23.88% |
| 09.06.2024 | $0.001615 | $0.001615 | $0.001579 | $0.001579 | 1 | -2.23% |
| 08.06.2024 | $0.001615 | $0.001615 | $0.001615 | $0.001615 | 0 | +0.00% |
| 07.06.2024 | $0.001893 | $0.001893 | $0.001615 | $0.001615 | 360 | -14.69% |
| 06.06.2024 | $0.001856 | $0.001903 | $0.001856 | $0.001893 | 20 | +1.99% |
| 05.06.2024 | $0.001856 | $0.001856 | $0.001856 | $0.001856 | 0 | +0.00% |
