| Symbol | VGOUSD |
| Exchange | CCC |
| ICO Date | 20.10.2021 |
| Total Supply | 40M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.01.2025 | $0.071479 | $0.001130 | $0.001114 | $0.001128 | 120 | -98.42% |
| 26.01.2025 | $0.071479 | $0.001287 | $0.001137 | $0.001137 | 120 | -98.41% |
| 17.01.2025 | $0.001273 | $0.071479 | $0.001273 | $0.071479 | 1 | -98.20% |
| 16.01.2025 | $0.001267 | $0.001273 | $0.001267 | $0.001273 | 1 | -98.22% |
| 15.01.2025 | $0.001249 | $0.001267 | $0.001249 | $0.001267 | 32 | -98.23% |
| 10.01.2025 | $0.001243 | $0.001249 | $0.001243 | $0.001249 | 9 | -98.25% |
| 09.01.2025 | $0.001279 | $0.001279 | $0.001243 | $0.001243 | 9 | -98.26% |
| 07.01.2025 | $0.001313 | $0.001313 | $0.001279 | $0.001279 | 360 | -98.21% |
| 06.01.2025 | $0.001235 | $0.001313 | $0.001235 | $0.001313 | 380 | -98.16% |
| 26.12.2024 | $0.001233 | $0.001235 | $0.001233 | $0.001235 | 15 | -98.27% |
| 25.12.2024 | $0.001175 | $0.001233 | $0.001175 | $0.001233 | 15 | -98.28% |
| 19.12.2024 | $0.001227 | $0.001227 | $0.001175 | $0.001175 | 87 | -98.36% |
| 18.12.2024 | $0.001302 | $0.001302 | $0.001227 | $0.001227 | 110 | -98.28% |
| 13.12.2024 | $0.001276 | $0.001302 | $0.001276 | $0.001302 | 4 | -98.18% |
| 12.12.2024 | $0.001301 | $0.001301 | $0.001276 | $0.001276 | 110 | -98.21% |
| 11.12.2024 | $0.001259 | $0.001301 | $0.001259 | $0.001301 | 39 | -98.18% |
| 10.12.2024 | $0.001248 | $0.001259 | $0.001248 | $0.001259 | 92 | -98.24% |
| 09.12.2024 | $0.001354 | $0.001354 | $0.001248 | $0.001248 | 220 | -98.25% |
| 08.12.2024 | $0.001361 | $0.001361 | $0.001354 | $0.001354 | 3 | -98.11% |
| 07.12.2024 | $0.001352 | $0.001361 | $0.001352 | $0.001361 | 8 | -98.10% |
| 06.12.2024 | $0.001337 | $0.001352 | $0.001337 | $0.001352 | 22 | -98.11% |
| 05.12.2024 | $0.001338 | $0.001338 | $0.001337 | $0.001337 | 8 | -98.13% |
| 04.12.2024 | $0.001294 | $0.001338 | $0.001294 | $0.001338 | 310 | -98.13% |
| 02.12.2024 | $0.001368 | $0.001368 | $0.001294 | $0.001294 | 190 | -98.19% |
| 01.12.2024 | $0.001408 | $0.001408 | $0.001368 | $0.001368 | 360 | -98.09% |
| 30.11.2024 | $0.001427 | $0.001427 | $0.001408 | $0.001408 | 15 | -98.03% |
| 29.11.2024 | $0.001439 | $0.001439 | $0.001427 | $0.001427 | 29 | -98.00% |
| 28.11.2024 | $0.001606 | $0.001606 | $0.001439 | $0.001439 | 120 | -97.99% |
| 27.11.2024 | $0.001937 | $0.001937 | $0.001606 | $0.001606 | 1.5k | -97.75% |
| 16.11.2024 | $0.001938 | $0.001938 | $0.001937 | $0.001937 | 20 | -97.29% |
