| Symbol | VEXUSD |
| Exchange | CCC |
| ICO Date | 31.07.2018 |
| Circulating Supply | 734M |
| Total Supply | 1.05B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002468 | $0.002468 | $0.001932 | $0.002039 | 3.8k | -17.38% |
| 31.10.2026 | $0.002471 | $0.002472 | $0.002470 | $0.002472 | 5.1k | +0.04% |
| 30.10.2026 | $0.002469 | $0.002475 | $0.002469 | $0.002471 | 5.1k | +0.08% |
| 29.10.2026 | $0.002464 | $0.002473 | $0.002431 | $0.002469 | 5.1k | +0.20% |
| 28.10.2026 | $0.002476 | $0.002477 | $0.002448 | $0.002449 | 20k | -1.09% |
| 27.10.2026 | $0.002476 | $0.002477 | $0.002448 | $0.002449 | 20k | -1.09% |
| 26.10.2026 | $0.002458 | $0.002477 | $0.002457 | $0.002476 | 21k | +0.73% |
| 25.10.2026 | $0.002505 | $0.002507 | $0.002458 | $0.002458 | 9 | -1.88% |
| 24.10.2026 | $0.002505 | $0.002507 | $0.002458 | $0.002458 | 25k | -1.88% |
| 23.10.2026 | $0.002398 | $0.002508 | $0.002398 | $0.002506 | 40k | +4.50% |
| 22.10.2026 | $0.002399 | $0.002400 | $0.002398 | $0.002398 | 5.2k | -0.04% |
| 21.10.2026 | $0.002399 | $0.002400 | $0.002398 | $0.002399 | 66 | +0.00% |
| 20.10.2026 | $0.002399 | $0.002400 | $0.002398 | $0.002399 | 66 | +0.00% |
| 19.10.2026 | $0.002399 | $0.002400 | $0.002399 | $0.002399 | 4 | +0.00% |
| 18.10.2026 | $0.002507 | $0.002507 | $0.002399 | $0.002399 | 40 | -4.31% |
| 17.10.2026 | $0.002507 | $0.002507 | $0.002399 | $0.002399 | 13k | -4.31% |
| 16.10.2026 | $0.002333 | $0.002334 | $0.002332 | $0.002333 | 8 | +0.00% |
| 15.10.2026 | $0.002333 | $0.002335 | $0.002332 | $0.002333 | 9 | +0.00% |
| 14.10.2026 | $0.002360 | $0.002362 | $0.002360 | $0.002361 | 9 | +0.04% |
| 13.10.2026 | $0.002360 | $0.002362 | $0.002360 | $0.002361 | 2.3k | +0.04% |
| 12.10.2026 | $0.002360 | $0.002361 | $0.002360 | $0.002360 | 2.3k | +0.00% |
| 11.10.2026 | $0.002361 | $0.002361 | $0.002360 | $0.002360 | 2.3k | -0.04% |
| 10.10.2026 | $0.002361 | $0.002361 | $0.002360 | $0.002360 | 2.3k | -0.04% |
| 09.10.2026 | $0.002366 | $0.002367 | $0.002361 | $0.002361 | 25k | -0.21% |
| 08.10.2026 | $0.002367 | $0.002367 | $0.001882 | $0.002366 | 50k | -0.04% |
| 07.10.2026 | $0.002398 | $0.002398 | $0.001898 | $0.001899 | 50k | -20.81% |
| 06.10.2026 | $0.002398 | $0.002398 | $0.001898 | $0.001899 | 14k | -20.81% |
| 05.10.2026 | $0.001896 | $0.002398 | $0.001894 | $0.002398 | 51k | +26.48% |
| 04.10.2026 | $0.002397 | $0.002397 | $0.001896 | $0.001896 | 6.3k | -20.90% |
| 03.10.2026 | $0.002397 | $0.002397 | $0.001896 | $0.001896 | 48k | -20.90% |
