| Symbol | VEUSDUSD |
| Exchange | CCC |
| ICO Date | 27.03.2022 |
| Circulating Supply | 779k |
| Total Supply | 779k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.10.2023 | $1.00 | $1.00 | $0.999340 | $1.00 | 0 | +0.00% |
| 24.10.2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0 | +0.00% |
| 23.10.2023 | $1.00 | $1.00 | $0.999340 | $1.00 | 0 | +0.00% |
| 22.10.2023 | $1.00 | $1.00 | $0.999340 | $1.00 | 0 | +0.00% |
| 21.10.2023 | $1.00 | $1.00 | $0.999340 | $1.00 | 0 | +0.00% |
| 20.10.2023 | $1.00 | $1.00 | $0.999340 | $1.00 | 0 | +0.00% |
| 19.10.2023 | $0.999380 | $1.00 | $0.990870 | $1.00 | 0 | +0.07% |
| 18.10.2023 | $1.00 | $1.00 | $0.999140 | $0.999430 | 88k | -0.10% |
| 17.10.2023 | $1.00 | $1.00 | $0.995250 | $1.00 | 82k | +0.00% |
| 16.10.2023 | $1.00 | $1.00 | $0.994470 | $1.00 | 100k | +0.02% |
| 15.10.2023 | $1.00 | $1.00 | $0.997780 | $1.00 | 86k | -0.03% |
| 14.10.2023 | $0.999980 | $1.00 | $0.999390 | $1.00 | 88k | +0.05% |
| 13.10.2023 | $0.999400 | $1.00 | $0.998050 | $0.999970 | 87k | +0.06% |
| 12.10.2023 | $0.999910 | $1.00 | $0.998790 | $0.999420 | 86k | -0.05% |
| 11.10.2023 | $1.00 | $1.00 | $0.998830 | $0.999940 | 88k | -0.07% |
| 10.10.2023 | $0.999370 | $1.00 | $0.998890 | $1.00 | 86k | +0.13% |
| 09.10.2023 | $1.00 | $1.00 | $0.995120 | $0.999440 | 89k | -0.08% |
| 08.10.2023 | $1.00 | $1.00 | $0.999430 | $1.00 | 88k | -0.01% |
| 07.10.2023 | $1.00 | $1.00 | $0.999060 | $1.00 | 89k | +0.03% |
| 06.10.2023 | $0.999500 | $1.00 | $0.999100 | $1.00 | 86k | +0.06% |
| 05.10.2023 | $1.00 | $1.00 | $0.998930 | $0.999480 | 86k | -0.05% |
| 04.10.2023 | $0.999870 | $1.00 | $0.998620 | $1.00 | 89k | +0.02% |
| 03.10.2023 | $0.999860 | $1.00 | $0.998980 | $0.999860 | 86k | +0.00% |
| 02.10.2023 | $1.00 | $1.00 | $0.998070 | $0.999950 | 85k | -0.05% |
| 01.10.2023 | $0.999640 | $1.01 | $0.998780 | $1.00 | 92k | +0.09% |
| 30.09.2023 | $1.00 | $1.00 | $0.998960 | $0.999750 | 87k | -0.09% |
| 29.09.2023 | $1.00 | $1.00 | $0.998630 | $1.00 | 110k | +0.00% |
| 28.09.2023 | $1.00 | $1.00 | $0.999090 | $1.00 | 90k | +0.02% |
| 27.09.2023 | $0.999680 | $1.00 | $0.999050 | $1.00 | 88k | +0.07% |
| 26.09.2023 | $0.999680 | $1.00 | $0.999220 | $0.999680 | 84k | +0.00% |
