| Symbol | VETUSD |
| Exchange | CCC |
| ICO Date | 22.08.2017 |
| Circulating Supply | 86B |
| Total Supply | 86B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.005783 | $0.005852 | $0.005744 | $0.005817 | 6.9M | +0.59% |
| 31.10.2026 | $0.005956 | $0.006036 | $0.005822 | $0.005861 | 6.3M | -1.60% |
| 30.10.2026 | $0.005766 | $0.005986 | $0.005529 | $0.005965 | 14M | +3.45% |
| 29.10.2026 | $0.006402 | $0.006404 | $0.005700 | $0.005766 | 15M | -9.93% |
| 28.10.2026 | $0.006470 | $0.006572 | $0.006200 | $0.006412 | 9.8M | -0.90% |
| 27.10.2026 | $0.006568 | $0.006587 | $0.006288 | $0.006476 | 9.6M | -1.40% |
| 26.10.2026 | $0.006755 | $0.006807 | $0.006310 | $0.006579 | 13M | -2.61% |
| 25.10.2026 | $0.006869 | $0.006929 | $0.006629 | $0.006760 | 8.8M | -1.59% |
| 24.10.2026 | $0.007073 | $0.007414 | $0.006678 | $0.006890 | 12M | -2.59% |
| 23.10.2026 | $0.007087 | $0.007397 | $0.006910 | $0.007072 | 10M | -0.21% |
| 22.10.2026 | $0.007638 | $0.007653 | $0.006930 | $0.007083 | 11M | -7.27% |
| 21.10.2026 | $0.007168 | $0.007700 | $0.007121 | $0.007620 | 17M | +6.31% |
| 20.10.2026 | $0.006733 | $0.007225 | $0.006620 | $0.007186 | 11M | +6.73% |
| 19.10.2026 | $0.006784 | $0.006900 | $0.006643 | $0.006736 | 9.2M | -0.71% |
| 18.10.2026 | $0.006751 | $0.006824 | $0.006421 | $0.006783 | 9.3M | +0.47% |
| 17.10.2026 | $0.006965 | $0.007012 | $0.006590 | $0.006752 | 7M | -3.06% |
| 16.10.2026 | $0.007097 | $0.007232 | $0.006788 | $0.006963 | 15M | -1.89% |
| 15.10.2026 | $0.007050 | $0.007138 | $0.006573 | $0.007097 | 14M | +0.67% |
| 14.10.2026 | $0.007313 | $0.007441 | $0.007002 | $0.007043 | 14M | -3.69% |
| 13.10.2026 | $0.007282 | $0.007413 | $0.007045 | $0.007314 | 16M | +0.44% |
| 12.10.2026 | $0.007986 | $0.008070 | $0.007264 | $0.007282 | 17M | -8.82% |
| 11.10.2026 | $0.007882 | $0.008083 | $0.007673 | $0.007992 | 11M | +1.40% |
| 10.10.2026 | $0.007851 | $0.007901 | $0.007727 | $0.007880 | 9.5M | +0.37% |
| 09.10.2026 | $0.007561 | $0.008043 | $0.007541 | $0.007854 | 17M | +3.88% |
| 08.10.2026 | $0.008059 | $0.009199 | $0.007226 | $0.007555 | 25M | -6.25% |
| 07.10.2026 | $0.008607 | $0.008636 | $0.007986 | $0.008068 | 13M | -6.26% |
| 06.10.2026 | $0.008774 | $0.008867 | $0.008576 | $0.008591 | 12M | -2.09% |
| 05.10.2026 | $0.008854 | $0.008909 | $0.008571 | $0.008765 | 13M | -1.01% |
| 04.10.2026 | $0.008743 | $0.008922 | $0.008543 | $0.008857 | 12M | +1.30% |
| 03.10.2026 | $0.008548 | $0.008763 | $0.008465 | $0.008742 | 10M | +2.27% |
