| Symbol | VETTERUSD |
| Exchange | CCC |
| ICO Date | 21.10.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.01.2026 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | 10 | -0.67% |
| 26.01.2026 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | 10 | -0.36% |
| 24.01.2026 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | 9 | +0.75% |
| 23.01.2026 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | 9 | +0.80% |
| 22.01.2026 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 9 | +0.75% |
| 15.01.2026 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 0 | +0.00% |
| 14.01.2026 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 10 | +0.00% |
| 13.01.2026 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 10 | +0.00% |
| 12.01.2026 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 10 | +0.00% |
| 11.01.2026 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 10 | +0.00% |
| 10.01.2026 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 10 | +0.00% |
| 09.01.2026 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 10 | +0.00% |
| 08.01.2026 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | 10 | -2.50% |
| 07.01.2026 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 41 | +0.00% |
| 06.01.2026 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 16 | +0.00% |
| 05.01.2026 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 16 | +0.00% |
| 04.01.2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 480 | +0.00% |
| 03.01.2026 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | 480 | -2.56% |
| 02.01.2026 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 100 | +0.00% |
| 01.01.2026 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 100 | +0.00% |
| 31.12.2025 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | 120 | +2.63% |
| 30.12.2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 84 | +0.00% |
| 29.12.2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 84 | +0.00% |
| 28.12.2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 43 | +0.00% |
| 27.12.2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 11 | +0.00% |
| 26.12.2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 69 | +0.00% |
| 25.12.2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 69 | +0.00% |
| 24.12.2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 360 | +0.00% |
| 23.12.2025 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | 360 | -2.56% |
| 22.12.2025 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | 3 | -2.56% |
