| Symbol | VETMEUSD |
| Exchange | CCC |
| ICO Date | 23.01.2023 |
| Circulating Supply | 927M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.11.2025 | $0.000215 | $0.000215 | $0.000215 | $0.000215 | 17 | +0.00% |
| 13.11.2025 | $0.000215 | $0.000215 | $0.000215 | $0.000215 | 17 | +0.00% |
| 12.11.2025 | $0.000215 | $0.000215 | $0.000215 | $0.000215 | 17 | +0.00% |
| 11.11.2025 | $0.000215 | $0.000215 | $0.000215 | $0.000215 | 17 | +0.00% |
| 10.11.2025 | $0.000215 | $0.000215 | $0.000215 | $0.000215 | 17 | +0.00% |
| 09.11.2025 | $0.000215 | $0.000215 | $0.000215 | $0.000215 | 17 | +0.00% |
| 08.11.2025 | $0.000215 | $0.000215 | $0.000215 | $0.000215 | 17 | +0.00% |
| 07.11.2025 | $0.000215 | $0.000215 | $0.000215 | $0.000215 | 17 | +0.00% |
| 06.11.2025 | $0.000215 | $0.000215 | $0.000215 | $0.000215 | 17 | +0.00% |
| 05.11.2025 | $0.000215 | $0.000215 | $0.000215 | $0.000215 | 0 | +0.00% |
| 04.11.2025 | $0.000215 | $0.000215 | $0.000215 | $0.000215 | 0 | +0.00% |
| 03.11.2025 | $0.000215 | $0.000215 | $0.000215 | $0.000215 | 17 | +0.00% |
| 02.11.2025 | $0.000215 | $0.000215 | $0.000215 | $0.000215 | 17 | +0.00% |
| 01.11.2025 | $0.000215 | $0.000215 | $0.000215 | $0.000215 | 17 | +0.00% |
| 31.10.2025 | $0.000215 | $0.000215 | $0.000215 | $0.000215 | 17 | +0.00% |
| 30.10.2025 | $0.000222 | $0.000222 | $0.000215 | $0.000215 | 17 | -3.15% |
| 29.10.2025 | $0.000230 | $0.000230 | $0.000222 | $0.000222 | 250 | -3.48% |
| 28.10.2025 | $0.000232 | $0.000232 | $0.000230 | $0.000230 | 320 | -0.86% |
| 27.10.2025 | $0.000228 | $0.000232 | $0.000228 | $0.000232 | 35 | +1.75% |
| 26.10.2025 | $0.000222 | $0.000228 | $0.000222 | $0.000228 | 45 | +2.70% |
| 25.10.2025 | $0.000218 | $0.000222 | $0.000218 | $0.000222 | 11 | +1.83% |
| 24.10.2025 | $0.000218 | $0.000225 | $0.000218 | $0.000218 | 200 | +0.00% |
| 23.10.2025 | $0.000226 | $0.000226 | $0.000218 | $0.000218 | 34 | -3.54% |
| 22.10.2025 | $0.000226 | $0.000226 | $0.000226 | $0.000226 | 15 | +0.00% |
| 21.10.2025 | $0.000223 | $0.000226 | $0.000223 | $0.000226 | 15 | +1.35% |
| 20.10.2025 | $0.000223 | $0.000226 | $0.000223 | $0.000226 | 60 | +1.35% |
| 19.10.2025 | $0.000220 | $0.000223 | $0.000219 | $0.000223 | 60 | +1.36% |
| 18.10.2025 | $0.000219 | $0.000220 | $0.000219 | $0.000220 | 47 | +0.46% |
| 17.10.2025 | $0.000221 | $0.000221 | $0.000214 | $0.000219 | 27 | -0.90% |
| 16.10.2025 | $0.000265 | $0.000265 | $0.000221 | $0.000221 | 4.8k | -16.60% |
