| Symbol | VERVEUSD |
| Exchange | CCC |
| ICO Date | 20.01.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.09.2025 | $0.000334 | $0.000334 | $0.000334 | $0.000334 | 0 | +0.00% |
| 10.09.2025 | $0.000334 | $0.000334 | $0.000334 | $0.000334 | 5 | +0.00% |
| 09.09.2025 | $0.000334 | $0.000334 | $0.000334 | $0.000334 | 5 | +0.00% |
| 08.09.2025 | $0.000334 | $0.000334 | $0.000334 | $0.000334 | 5 | +0.00% |
| 07.09.2025 | $0.000334 | $0.000334 | $0.000334 | $0.000334 | 5 | +0.00% |
| 06.09.2025 | $0.000334 | $0.000334 | $0.000334 | $0.000334 | 5 | +0.00% |
| 05.09.2025 | $0.000334 | $0.000334 | $0.000334 | $0.000334 | 5 | +0.00% |
| 04.09.2025 | $0.000333 | $0.000334 | $0.000333 | $0.000334 | 5 | +0.30% |
| 03.09.2025 | $0.000333 | $0.000333 | $0.000333 | $0.000333 | 140 | +0.00% |
| 02.09.2025 | $0.000333 | $0.000333 | $0.000333 | $0.000333 | 140 | +0.00% |
| 01.09.2025 | $0.000333 | $0.000333 | $0.000333 | $0.000333 | 140 | +0.00% |
| 31.08.2025 | $0.000337 | $0.000337 | $0.000337 | $0.000337 | 1 | +0.00% |
| 30.08.2025 | $0.000342 | $0.000342 | $0.000337 | $0.000337 | 1 | -1.46% |
| 29.08.2025 | $0.000342 | $0.000342 | $0.000342 | $0.000342 | 9 | +0.00% |
| 28.08.2025 | $0.000342 | $0.000342 | $0.000342 | $0.000342 | 9 | +0.00% |
| 27.08.2025 | $0.000332 | $0.000342 | $0.000332 | $0.000342 | 9 | +3.01% |
| 26.08.2025 | $0.000332 | $0.000332 | $0.000332 | $0.000332 | 9 | +0.00% |
| 25.08.2025 | $0.000332 | $0.000332 | $0.000332 | $0.000332 | 9 | +0.00% |
| 24.08.2025 | $0.000354 | $0.000354 | $0.000348 | $0.000348 | 9 | -1.69% |
| 23.08.2025 | $0.000354 | $0.000354 | $0.000354 | $0.000354 | 9 | +0.00% |
| 22.08.2025 | $0.000347 | $0.000354 | $0.000347 | $0.000354 | 9 | +2.02% |
| 21.08.2025 | $0.000347 | $0.000347 | $0.000347 | $0.000347 | 0 | +0.00% |
| 20.08.2025 | $0.000332 | $0.000347 | $0.000332 | $0.000347 | 0 | +4.52% |
| 19.08.2025 | $0.000330 | $0.000332 | $0.000330 | $0.000332 | 3 | +0.61% |
| 18.08.2025 | $0.000330 | $0.000332 | $0.000330 | $0.000332 | 3 | +0.61% |
| 17.08.2025 | $0.000330 | $0.000330 | $0.000330 | $0.000330 | 3 | +0.00% |
| 16.08.2025 | $0.000338 | $0.000338 | $0.000330 | $0.000330 | 3 | -2.37% |
| 15.08.2025 | $0.000339 | $0.000339 | $0.000338 | $0.000338 | 0 | -0.29% |
| 14.08.2025 | $0.000339 | $0.000339 | $0.000339 | $0.000339 | 0 | +0.00% |
| 13.08.2025 | $0.000328 | $0.000339 | $0.000328 | $0.000339 | 0 | +3.35% |
