| Symbol | VERSAUSD |
| Exchange | CCC |
| ICO Date | 10.06.2022 |
| Circulating Supply | 116M |
| Total Supply | 320M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.08.2026 | $0.002005 | $0.002005 | $0.001932 | $0.001944 | 3 | -3.05% |
| 24.08.2026 | $0.002005 | $0.002005 | $0.001940 | $0.002001 | 4 | -0.19% |
| 21.08.2026 | $0.002005 | $0.002005 | $0.001860 | $0.001906 | 8 | -4.93% |
| 20.08.2026 | $0.002005 | $0.002005 | $0.001985 | $0.001985 | 18 | -1.02% |
| 06.08.2026 | $0.002005 | $0.002054 | $0.002005 | $0.002053 | 4 | +2.40% |
| 29.07.2026 | $0.002005 | $0.002005 | $0.001929 | $0.001929 | 1 | -3.80% |
| 28.07.2026 | $0.002005 | $0.002005 | $0.001943 | $0.001976 | 1 | -1.45% |
| 27.07.2026 | $0.002005 | $0.002005 | $0.001943 | $0.001946 | 4 | -2.96% |
| 26.07.2026 | $0.002005 | $0.002005 | $0.002005 | $0.002005 | 4 | +0.00% |
| 25.07.2026 | $0.002005 | $0.002005 | $0.002005 | $0.002005 | 4 | +0.00% |
| 24.07.2026 | $0.002005 | $0.002005 | $0.002005 | $0.002005 | 4 | +0.00% |
| 23.07.2026 | $0.002005 | $0.002005 | $0.002005 | $0.002005 | 4 | +0.00% |
| 22.07.2026 | $0.002005 | $0.002005 | $0.002005 | $0.002005 | 4 | +0.00% |
| 21.07.2026 | $0.002005 | $0.002005 | $0.002005 | $0.002005 | 4 | +0.00% |
| 20.07.2026 | $0.002017 | $0.002017 | $0.002005 | $0.002005 | 4 | -0.59% |
| 19.07.2026 | $0.002031 | $0.002031 | $0.002017 | $0.002017 | 1 | -0.69% |
| 18.07.2026 | $0.002081 | $0.002134 | $0.002031 | $0.002031 | 26 | -2.40% |
| 17.07.2026 | $0.002095 | $0.002095 | $0.001999 | $0.002081 | 34 | -0.67% |
| 16.07.2026 | $0.001989 | $0.002162 | $0.001989 | $0.002095 | 28 | +5.33% |
| 15.07.2026 | $0.001975 | $0.001989 | $0.001975 | $0.001989 | 25 | +0.71% |
| 14.07.2026 | $0.001945 | $0.001975 | $0.001939 | $0.001975 | 4 | +1.54% |
| 13.07.2026 | $0.001981 | $0.001981 | $0.001945 | $0.001945 | 3 | -1.82% |
| 12.07.2026 | $0.001981 | $0.001981 | $0.001981 | $0.001981 | 1 | +0.00% |
| 11.07.2026 | $0.001981 | $0.001981 | $0.001981 | $0.001981 | 1 | +0.00% |
| 10.07.2026 | $0.001983 | $0.001983 | $0.001981 | $0.001981 | 1 | -0.10% |
| 09.07.2026 | $0.001987 | $0.001987 | $0.001983 | $0.001983 | 1 | -0.20% |
| 08.07.2026 | $0.002029 | $0.002029 | $0.002001 | $0.002001 | 1 | -1.38% |
| 07.07.2026 | $0.002029 | $0.002029 | $0.002001 | $0.002001 | 6 | -1.38% |
| 06.07.2026 | $0.002067 | $0.002067 | $0.002029 | $0.002029 | 4 | -1.84% |
| 05.07.2026 | $0.002063 | $0.002067 | $0.002041 | $0.002067 | 1 | +0.19% |
