| Symbol | VENTUSD |
| Exchange | CCC |
| ICO Date | 10.09.2021 |
| Circulating Supply | 250M |
| Total Supply | 250M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.10.2026 | $0.000328 | $0.000328 | $0.000328 | $0.000328 | 1 | +0.00% |
| 22.10.2026 | $0.000329 | $0.000330 | $0.000329 | $0.000329 | 62 | +0.00% |
| 21.10.2026 | $0.000332 | $0.000330 | $0.000329 | $0.000329 | 62 | -0.73% |
| 20.10.2026 | $0.000332 | $0.000332 | $0.000332 | $0.000332 | 39 | +0.00% |
| 28.09.2026 | $0.000333 | $0.000334 | $0.000333 | $0.000333 | 10 | +0.00% |
| 27.09.2026 | $0.000335 | $0.000335 | $0.000335 | $0.000335 | 17 | +0.00% |
| 26.09.2026 | $0.000334 | $0.000334 | $0.000334 | $0.000334 | 16 | +0.00% |
| 22.09.2026 | $0.000336 | $0.000336 | $0.000336 | $0.000336 | 1 | +0.02% |
| 21.09.2026 | $0.000336 | $0.000337 | $0.000335 | $0.000336 | 22 | 0.00% |
| 19.09.2026 | $0.000337 | $0.000337 | $0.000337 | $0.000337 | 55 | +0.08% |
| 18.09.2026 | $0.000337 | $0.000337 | $0.000337 | $0.000337 | 55 | 0.00% |
| 09.09.2026 | $0.000340 | $0.000340 | $0.000340 | $0.000340 | 1 | +0.00% |
| 08.09.2026 | $0.000340 | $0.000340 | $0.000340 | $0.000340 | 1 | -0.01% |
| 25.08.2026 | $0.000339 | $0.000339 | $0.000339 | $0.000339 | 29 | +0.00% |
| 23.08.2026 | $0.000340 | $0.000340 | $0.000340 | $0.000340 | 8 | +0.00% |
| 15.08.2026 | $0.000340 | $0.000340 | $0.000340 | $0.000340 | 1 | +0.00% |
| 29.07.2026 | $0.000340 | $0.000340 | $0.000340 | $0.000340 | 4 | -0.02% |
| 28.07.2026 | $0.000340 | $0.000340 | $0.000340 | $0.000340 | 4 | -0.02% |
| 03.07.2026 | $0.000340 | $0.000340 | $0.000340 | $0.000340 | 3 | +0.01% |
| 02.07.2026 | $0.000340 | $0.000340 | $0.000340 | $0.000340 | 3 | 0.00% |
| 11.06.2026 | $0.000341 | $0.000341 | $0.000341 | $0.000341 | 96 | +0.04% |
| 02.06.2026 | $0.000341 | $0.000341 | $0.000340 | $0.000340 | 2 | -0.03% |
| 01.06.2026 | $0.000340 | $0.000341 | $0.000340 | $0.000341 | 3 | +0.02% |
| 31.05.2026 | $0.000341 | $0.000342 | $0.000341 | $0.000342 | 35 | +0.28% |
| 28.05.2026 | $0.000339 | $0.000339 | $0.000339 | $0.000339 | 3 | -0.08% |
| 23.05.2026 | $0.000339 | $0.000339 | $0.000339 | $0.000339 | 7 | +0.00% |
| 22.05.2026 | $0.000339 | $0.000339 | $0.000339 | $0.000339 | 7 | +0.00% |
| 11.05.2026 | $0.000340 | $0.000340 | $0.000340 | $0.000340 | 2 | -0.01% |
| 10.05.2026 | $0.000342 | $0.000342 | $0.000340 | $0.000340 | 3 | -0.51% |
| 09.05.2026 | $0.000342 | $0.000342 | $0.000342 | $0.000342 | 7 | +0.00% |
