| Symbol | VENOMUSD |
| Exchange | CCC |
| ICO Date | 04.10.2022 |
| Circulating Supply | 2.13B |
| Total Supply | 7.34B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.014823 | $0.014825 | $0.014823 | $0.014823 | 0 | 0.00% |
| 31.10.2026 | $0.014823 | $0.014830 | $0.014822 | $0.014825 | 0 | +0.01% |
| 30.10.2026 | $0.014809 | $0.014843 | $0.014805 | $0.014823 | 0 | +0.09% |
| 29.10.2026 | $0.014827 | $0.014836 | $0.014806 | $0.014809 | 0 | -0.12% |
| 28.10.2026 | $0.014818 | $0.014827 | $0.014815 | $0.014823 | 0 | +0.03% |
| 27.10.2026 | $0.014818 | $0.014827 | $0.014815 | $0.014823 | 0 | +0.03% |
| 26.10.2026 | $0.014823 | $0.014828 | $0.014816 | $0.014818 | 0 | -0.03% |
| 25.10.2026 | $0.021172 | $0.021178 | $0.014822 | $0.014823 | 0 | -29.99% |
| 24.10.2026 | $0.021172 | $0.021178 | $0.014822 | $0.014823 | 25 | -29.99% |
| 23.10.2026 | $0.014825 | $0.025070 | $0.014820 | $0.021172 | 29 | +42.81% |
| 22.10.2026 | $0.021185 | $0.021192 | $0.014821 | $0.014825 | 19 | -30.02% |
| 21.10.2026 | $0.019976 | $0.019990 | $0.014780 | $0.014785 | 19 | -25.99% |
| 20.10.2026 | $0.019976 | $0.019990 | $0.014780 | $0.014785 | 6 | -25.99% |
| 19.10.2026 | $0.014781 | $0.033480 | $0.014780 | $0.019976 | 120 | +35.15% |
| 18.10.2026 | $0.014881 | $0.032262 | $0.014778 | $0.014781 | 100 | -0.67% |
| 17.10.2026 | $0.014881 | $0.032262 | $0.014778 | $0.014781 | 200 | -0.67% |
| 16.10.2026 | $0.015182 | $0.158520 | $0.007289 | $0.089875 | 370 | +491.98% |
| 15.10.2026 | $0.001099 | $0.084102 | $0.000998 | $0.015182 | 240 | +1281.44% |
| 14.10.2026 | $0.007512 | $0.008486 | $0.001788 | $0.001791 | 54k | -76.16% |
| 13.10.2026 | $0.007512 | $0.008486 | $0.001788 | $0.001791 | 55k | -76.16% |
| 12.10.2026 | $0.014131 | $0.016468 | $0.006394 | $0.007512 | 180k | -46.84% |
| 11.10.2026 | $0.013874 | $0.014300 | $0.012192 | $0.014131 | 21k | +1.85% |
| 10.10.2026 | $0.013874 | $0.014300 | $0.012192 | $0.014131 | 62k | +1.85% |
| 09.10.2026 | $0.011568 | $0.019200 | $0.011481 | $0.014661 | 140k | +26.74% |
| 08.10.2026 | $0.011438 | $0.011943 | $0.011301 | $0.011568 | 4k | +1.14% |
| 07.10.2026 | $0.011751 | $0.013566 | $0.011466 | $0.012948 | 21k | +10.19% |
| 06.10.2026 | $0.011751 | $0.013566 | $0.011466 | $0.012948 | 21k | +10.19% |
| 05.10.2026 | $0.012062 | $0.012317 | $0.011079 | $0.011751 | 5.2k | -2.58% |
| 04.10.2026 | $0.011695 | $0.012299 | $0.011652 | $0.012062 | 3.7k | +3.14% |
| 03.10.2026 | $0.011695 | $0.012299 | $0.011652 | $0.012062 | 16k | +3.14% |
