| Symbol | VEMPUSD |
| Exchange | CCC |
| ICO Date | 26.08.2021 |
| Circulating Supply | 405M |
| Total Supply | 808M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 31 | +0.00% |
| 31.10.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 31 | +0.00% |
| 30.10.2026 | $0.000042 | $0.000046 | $0.000042 | $0.000046 | 190 | +9.52% |
| 29.10.2026 | $0.000047 | $0.000047 | $0.000042 | $0.000042 | 190 | -10.64% |
| 28.10.2026 | $0.000049 | $0.000049 | $0.000048 | $0.000048 | 120 | -2.04% |
| 27.10.2026 | $0.000049 | $0.000049 | $0.000048 | $0.000048 | 17 | -2.04% |
| 26.10.2026 | $0.000050 | $0.000050 | $0.000049 | $0.000049 | 24 | -2.00% |
| 25.10.2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 19 | +0.00% |
| 24.10.2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 12 | +0.00% |
| 23.10.2026 | $0.000051 | $0.000051 | $0.000049 | $0.000049 | 12 | -3.92% |
| 22.10.2026 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | 260 | +0.00% |
| 21.10.2026 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | 260 | +2.17% |
| 20.10.2026 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | 330 | +2.17% |
| 19.10.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 36 | +0.00% |
| 18.10.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 17 | +0.00% |
| 17.10.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 17 | +0.00% |
| 16.10.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 13 | +0.00% |
| 15.10.2026 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | 12 | +2.22% |
| 14.10.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 13 | +0.00% |
| 13.10.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 7 | +0.00% |
| 12.10.2026 | $0.000043 | $0.000046 | $0.000043 | $0.000046 | 17 | +6.98% |
| 11.10.2026 | $0.000043 | $0.000045 | $0.000043 | $0.000043 | 36 | +0.00% |
| 10.10.2026 | $0.000043 | $0.000045 | $0.000043 | $0.000043 | 120 | +0.00% |
| 09.10.2026 | $0.000045 | $0.000046 | $0.000043 | $0.000043 | 130 | -4.44% |
| 08.10.2026 | $0.000047 | $0.000048 | $0.000045 | $0.000045 | 140 | -4.26% |
| 07.10.2026 | $0.000048 | $0.000051 | $0.000040 | $0.000046 | 800 | -4.17% |
| 06.10.2026 | $0.000048 | $0.000051 | $0.000040 | $0.000046 | 800 | -4.17% |
| 05.10.2026 | $0.000048 | $0.000056 | $0.000044 | $0.000048 | 750 | +0.00% |
| 04.10.2026 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 17 | +0.00% |
| 03.10.2026 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 31 | +0.00% |
