| Symbol | VELAUSD |
| Exchange | CCC |
| ICO Date | 26.01.2023 |
| Circulating Supply | 19M |
| Total Supply | 19.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.03.2026 | $0.000450 | $0.000450 | $0.000450 | $0.000450 | 2 | +0.00% |
| 21.03.2026 | $0.000450 | $0.000450 | $0.000450 | $0.000450 | 2 | +0.00% |
| 20.03.2026 | $0.000450 | $0.000450 | $0.000450 | $0.000450 | 2 | +0.00% |
| 19.03.2026 | $0.000450 | $0.000450 | $0.000450 | $0.000450 | 2 | +0.00% |
| 18.03.2026 | $0.000450 | $0.000450 | $0.000450 | $0.000450 | 2 | +0.00% |
| 17.03.2026 | $0.000450 | $0.000450 | $0.000450 | $0.000450 | 2 | +0.00% |
| 16.03.2026 | $0.000420 | $0.000450 | $0.000420 | $0.000450 | 2 | +7.14% |
| 15.03.2026 | $0.000420 | $0.000420 | $0.000420 | $0.000420 | 7 | +0.00% |
| 14.03.2026 | $0.000420 | $0.000420 | $0.000420 | $0.000420 | 7 | +0.00% |
| 13.03.2026 | $0.000420 | $0.000420 | $0.000420 | $0.000420 | 7 | +0.00% |
| 12.03.2026 | $0.000440 | $0.000440 | $0.000420 | $0.000420 | 7 | -4.55% |
| 11.03.2026 | $0.000440 | $0.000440 | $0.000440 | $0.000440 | 0 | +0.00% |
| 10.03.2026 | $0.000456 | $0.000456 | $0.000440 | $0.000440 | 0 | -3.51% |
| 09.03.2026 | $0.000456 | $0.000456 | $0.000456 | $0.000456 | 11 | +0.00% |
| 08.03.2026 | $0.000456 | $0.000456 | $0.000456 | $0.000456 | 11 | +0.00% |
| 07.03.2026 | $0.000456 | $0.000456 | $0.000456 | $0.000456 | 11 | +0.00% |
| 06.03.2026 | $0.000456 | $0.000456 | $0.000456 | $0.000456 | 11 | +0.00% |
| 05.03.2026 | $0.000422 | $0.000456 | $0.000422 | $0.000456 | 11 | +8.06% |
| 04.03.2026 | $0.000422 | $0.000422 | $0.000422 | $0.000422 | 13 | +0.00% |
| 03.03.2026 | $0.000422 | $0.000422 | $0.000422 | $0.000422 | 13 | +0.00% |
| 02.03.2026 | $0.000422 | $0.000422 | $0.000422 | $0.000422 | 13 | +0.00% |
| 01.03.2026 | $0.000422 | $0.000422 | $0.000422 | $0.000422 | 13 | +0.00% |
| 28.02.2026 | $0.000399 | $0.000422 | $0.000399 | $0.000422 | 13 | +5.76% |
| 27.02.2026 | $0.000399 | $0.000399 | $0.000399 | $0.000399 | 1 | +0.00% |
| 26.02.2026 | $0.000399 | $0.000399 | $0.000399 | $0.000399 | 1 | +0.00% |
| 25.02.2026 | $0.000399 | $0.000399 | $0.000399 | $0.000399 | 1 | +0.00% |
| 24.02.2026 | $0.000437 | $0.000437 | $0.000390 | $0.000399 | 1 | -8.70% |
| 23.02.2026 | $0.000437 | $0.000437 | $0.000390 | $0.000399 | 0 | -8.70% |
| 22.02.2026 | $0.000436 | $0.000437 | $0.000436 | $0.000437 | 0 | +0.23% |
| 21.02.2026 | $0.000436 | $0.000436 | $0.000436 | $0.000436 | 0 | +0.00% |
