| Symbol | VEILUSD |
| Exchange | CCC |
| ICO Date | 02.04.2019 |
| Circulating Supply | 86.1M |
| Total Supply | 162M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.10.2025 | $0.001331 | $0.001331 | $0.001331 | $0.001331 | 13 | +0.00% |
| 07.10.2025 | $0.001331 | $0.001331 | $0.001331 | $0.001331 | 13 | +0.00% |
| 06.10.2025 | $0.001331 | $0.001331 | $0.001331 | $0.001331 | 13 | +0.00% |
| 05.10.2025 | $0.001331 | $0.001331 | $0.001331 | $0.001331 | 13 | +0.00% |
| 04.10.2025 | $0.001331 | $0.001331 | $0.001331 | $0.001331 | 13 | +0.00% |
| 03.10.2025 | $0.001331 | $0.001331 | $0.001331 | $0.001331 | 13 | +0.00% |
| 02.10.2025 | $0.001331 | $0.001331 | $0.001330 | $0.001331 | 39 | +0.00% |
| 01.10.2025 | $0.001330 | $0.001331 | $0.001330 | $0.001331 | 39 | +0.08% |
| 30.09.2025 | $0.001291 | $0.001331 | $0.000660 | $0.001330 | 39 | +3.02% |
| 29.09.2025 | $0.001291 | $0.001331 | $0.000660 | $0.001330 | 39 | +3.02% |
| 28.09.2025 | $0.000640 | $0.001291 | $0.000640 | $0.001200 | 110 | +87.50% |
| 27.09.2025 | $0.000650 | $0.000650 | $0.000640 | $0.000640 | 37 | -1.54% |
| 26.09.2025 | $0.001431 | $0.001431 | $0.000370 | $0.000650 | 170 | -54.58% |
| 25.09.2025 | $0.001431 | $0.001431 | $0.001430 | $0.001431 | 170 | +0.00% |
| 24.09.2025 | $0.001430 | $0.001431 | $0.001430 | $0.001431 | 29 | +0.07% |
| 23.09.2025 | $0.001431 | $0.001432 | $0.001430 | $0.001430 | 2 | -0.07% |
| 22.09.2025 | $0.001431 | $0.001432 | $0.001430 | $0.001430 | 2 | -0.07% |
| 21.09.2025 | $0.001431 | $0.001431 | $0.001430 | $0.001431 | 70 | +0.00% |
| 20.09.2025 | $0.001431 | $0.001431 | $0.001430 | $0.001431 | 70 | +0.00% |
| 19.09.2025 | $0.001430 | $0.001431 | $0.001430 | $0.001431 | 92 | +0.07% |
| 18.09.2025 | $0.001430 | $0.001431 | $0.001430 | $0.001430 | 70 | +0.00% |
| 17.09.2025 | $0.001431 | $0.001431 | $0.001430 | $0.001430 | 70 | -0.07% |
| 16.09.2025 | $0.001430 | $0.001431 | $0.001430 | $0.001431 | 70 | +0.07% |
| 15.09.2025 | $0.001430 | $0.001431 | $0.001430 | $0.001431 | 110 | +0.07% |
| 14.09.2025 | $0.001431 | $0.001431 | $0.001430 | $0.001431 | 70 | +0.00% |
| 13.09.2025 | $0.001431 | $0.001431 | $0.001430 | $0.001431 | 70 | +0.00% |
| 12.09.2025 | $0.001431 | $0.001431 | $0.001430 | $0.001431 | 70 | +0.00% |
| 11.09.2025 | $0.001430 | $0.001431 | $0.001430 | $0.001431 | 70 | +0.07% |
| 10.09.2025 | $0.001430 | $0.001430 | $0.001430 | $0.001430 | 70 | +0.00% |
| 09.09.2025 | $0.001580 | $0.001580 | $0.001429 | $0.001430 | 70 | -9.49% |
