| Symbol | VEGAUSD |
| Exchange | CCC |
| ICO Date | 05.09.2021 |
| Circulating Supply | 62M |
| Total Supply | 65M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.07.2026 | $0.000909 | $0.000926 | $0.000890 | $0.000922 | 11 | +1.40% |
| 05.07.2026 | $0.000940 | $0.000940 | $0.000926 | $0.000932 | 1 | -0.89% |
| 04.07.2026 | $0.000934 | $0.000950 | $0.000930 | $0.000931 | 3 | -0.28% |
| 03.07.2026 | $0.000911 | $0.000937 | $0.000908 | $0.000931 | 3 | +2.23% |
| 02.07.2026 | $0.000883 | $0.000921 | $0.000874 | $0.000915 | 4 | +3.67% |
| 27.06.2026 | $0.000865 | $0.000873 | $0.000864 | $0.000870 | 250 | +0.55% |
| 26.06.2026 | $0.000478 | $0.000872 | $0.000478 | $0.000872 | 340 | +82.33% |
| 09.06.2026 | $0.000815 | $0.000831 | $0.000812 | $0.000817 | 2 | +0.22% |
| 08.06.2026 | $0.000808 | $0.000831 | $0.000808 | $0.000817 | 2 | +1.14% |
| 07.06.2026 | $0.000817 | $0.000817 | $0.000808 | $0.000808 | 3 | -1.10% |
| 05.06.2026 | $0.000842 | $0.000842 | $0.000803 | $0.000803 | 1 | -4.56% |
| 04.06.2026 | $0.000856 | $0.000858 | $0.000819 | $0.000823 | 1 | -3.90% |
| 03.06.2026 | $0.000883 | $0.000891 | $0.000827 | $0.000856 | 3 | -2.96% |
| 02.06.2026 | $0.000978 | $0.000995 | $0.000869 | $0.000873 | 3 | -10.68% |
| 01.06.2026 | $0.001104 | $0.001111 | $0.000973 | $0.000994 | 31 | -9.95% |
| 31.05.2026 | $0.001269 | $0.001269 | $0.000993 | $0.001111 | 160 | -12.44% |
| 30.05.2026 | $0.001276 | $0.001358 | $0.001176 | $0.001176 | 50 | -7.83% |
| 29.05.2026 | $0.001168 | $0.001358 | $0.000911 | $0.001355 | 350 | +15.95% |
| 28.05.2026 | $0.001222 | $0.001250 | $0.001218 | $0.001245 | 2 | +1.89% |
| 27.05.2026 | $0.001279 | $0.001284 | $0.001221 | $0.001221 | 7 | -4.53% |
| 26.05.2026 | $0.001360 | $0.001366 | $0.001279 | $0.001279 | 32 | -5.96% |
| 25.05.2026 | $0.001364 | $0.001364 | $0.001356 | $0.001360 | 32 | -0.33% |
| 24.05.2026 | $0.001421 | $0.001427 | $0.001400 | $0.001409 | 13 | -0.84% |
| 23.05.2026 | $0.001288 | $0.002134 | $0.001287 | $0.001421 | 37 | +10.35% |
| 22.05.2026 | $0.002135 | $0.002135 | $0.001287 | $0.001290 | 1 | -39.57% |
| 19.05.2026 | $0.001317 | $0.001319 | $0.001307 | $0.001310 | 1 | -0.58% |
| 17.05.2026 | $0.001263 | $0.001263 | $0.001254 | $0.001256 | 54 | -0.53% |
| 16.05.2026 | $0.001142 | $0.001255 | $0.001141 | $0.001251 | 54 | +9.58% |
| 15.05.2026 | $0.001635 | $0.001635 | $0.001165 | $0.001170 | 130 | -28.42% |
| 14.05.2026 | $0.001589 | $0.002139 | $0.001573 | $0.001625 | 14 | +2.27% |
