| Symbol | VEGASUSD |
| Exchange | CCC |
| ICO Date | 03.06.2022 |
| Circulating Supply | 763M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.10.2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 95 | +0.00% |
| 23.10.2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 95 | +0.00% |
| 22.10.2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 95 | +0.00% |
| 21.10.2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 95 | +0.00% |
| 20.10.2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 95 | +0.00% |
| 19.10.2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 95 | +0.00% |
| 18.10.2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 95 | +0.00% |
| 17.10.2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 95 | +0.00% |
| 16.10.2024 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | 96 | +9.09% |
| 15.10.2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 0 | +0.00% |
| 14.10.2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 0 | +0.00% |
| 13.10.2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 0 | +0.00% |
| 12.10.2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 0 | +0.00% |
| 11.10.2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 0 | +0.00% |
| 10.10.2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 0 | +0.00% |
| 09.10.2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 52 | +0.00% |
| 08.10.2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 130 | +0.00% |
| 07.10.2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 78 | +0.00% |
| 06.10.2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 0 | +0.00% |
| 05.10.2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 0 | +0.00% |
| 04.10.2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 0 | +0.00% |
| 03.10.2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 0 | +0.00% |
| 02.10.2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 99 | +0.00% |
| 01.10.2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 100 | +0.00% |
| 30.09.2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 25 | +0.00% |
| 29.09.2024 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | 26 | -8.33% |
| 28.09.2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 170 | +0.00% |
| 27.09.2024 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | 170 | +9.09% |
| 26.09.2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 0 | +0.00% |
| 25.09.2024 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 0 | +0.00% |
