| Symbol | VEEUSD |
| Exchange | CCC |
| ICO Date | 28.11.2017 |
| Circulating Supply | 3.65B |
| Total Supply | 3.65B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.005142 | $0.005299 | $0.004966 | $0.005298 | 810 | +3.02% |
| 31.10.2026 | $0.005182 | $0.005224 | $0.005034 | $0.005113 | 13 | -1.33% |
| 30.10.2026 | $0.005102 | $0.005213 | $0.004971 | $0.005182 | 39 | +1.57% |
| 29.10.2026 | $0.005084 | $0.005154 | $0.004886 | $0.005102 | 61 | +0.35% |
| 28.10.2026 | $0.005296 | $0.005296 | $0.004684 | $0.005185 | 84 | -2.10% |
| 27.10.2026 | $0.005296 | $0.005296 | $0.004684 | $0.005185 | 6 | -2.10% |
| 26.10.2026 | $0.005272 | $0.005412 | $0.005264 | $0.005296 | 260 | +0.46% |
| 25.10.2026 | $0.005119 | $0.005469 | $0.004943 | $0.005272 | 94 | +2.99% |
| 24.10.2026 | $0.005119 | $0.005469 | $0.004943 | $0.005272 | 150 | +2.99% |
| 23.10.2026 | $0.005391 | $0.005608 | $0.005338 | $0.005521 | 200 | +2.41% |
| 22.10.2026 | $0.005630 | $0.005630 | $0.005387 | $0.005391 | 930 | -4.25% |
| 21.10.2026 | $0.005789 | $0.005945 | $0.005699 | $0.005945 | 930 | +2.69% |
| 20.10.2026 | $0.005789 | $0.005945 | $0.005699 | $0.005945 | 82 | +2.69% |
| 19.10.2026 | $0.005628 | $0.005876 | $0.005614 | $0.005789 | 41 | +2.86% |
| 18.10.2026 | $0.005668 | $0.005921 | $0.005498 | $0.005628 | 62 | -0.71% |
| 17.10.2026 | $0.005668 | $0.005921 | $0.005498 | $0.005628 | 740 | -0.71% |
| 16.10.2026 | $0.005183 | $0.005755 | $0.005157 | $0.005567 | 1.6k | +7.41% |
| 15.10.2026 | $0.005054 | $0.005197 | $0.004958 | $0.005183 | 320 | +2.55% |
| 14.10.2026 | $0.005074 | $0.005320 | $0.004953 | $0.004997 | 480 | -1.52% |
| 13.10.2026 | $0.005074 | $0.005320 | $0.004953 | $0.004997 | 180 | -1.52% |
| 12.10.2026 | $0.005386 | $0.005678 | $0.004983 | $0.005074 | 700 | -5.79% |
| 11.10.2026 | $0.005331 | $0.005551 | $0.005215 | $0.005386 | 34 | +1.03% |
| 10.10.2026 | $0.005331 | $0.005551 | $0.005215 | $0.005386 | 36 | +1.03% |
| 09.10.2026 | $0.005432 | $0.005543 | $0.005213 | $0.005543 | 67 | +2.04% |
| 08.10.2026 | $0.005727 | $0.005727 | $0.005302 | $0.005432 | 45 | -5.15% |
| 07.10.2026 | $0.005882 | $0.005913 | $0.005649 | $0.005721 | 56 | -2.74% |
| 06.10.2026 | $0.005882 | $0.005913 | $0.005649 | $0.005721 | 33 | -2.74% |
| 05.10.2026 | $0.005992 | $0.006368 | $0.005882 | $0.005882 | 430 | -1.84% |
| 04.10.2026 | $0.006067 | $0.006124 | $0.005902 | $0.005992 | 430 | -1.24% |
| 03.10.2026 | $0.006067 | $0.006124 | $0.005902 | $0.005992 | 650 | -1.24% |
