| Symbol | VEEDUSD |
| Exchange | CCC |
| ICO Date | 19.08.2021 |
| Circulating Supply | 5.57B |
| Total Supply | 100B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.08.2024 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 0 | +0.00% |
| 29.08.2024 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 0 | +0.00% |
| 28.08.2024 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 0 | +0.00% |
| 27.08.2024 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 0 | +0.00% |
| 26.08.2024 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 0 | +0.00% |
| 25.08.2024 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 0 | +0.00% |
| 24.08.2024 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 0 | +0.00% |
| 23.08.2024 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 0 | +0.00% |
| 22.08.2024 | $0.000122 | $0.000122 | $0.000120 | $0.000120 | 0 | -1.64% |
| 21.08.2024 | $0.000129 | $0.000129 | $0.000122 | $0.000122 | 0 | -5.43% |
| 20.08.2024 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | 0 | +0.00% |
| 19.08.2024 | $0.000136 | $0.000136 | $0.000129 | $0.000129 | 0 | -5.15% |
| 18.08.2024 | $0.000136 | $0.000136 | $0.000136 | $0.000136 | 0 | +0.00% |
| 17.08.2024 | $0.000136 | $0.000136 | $0.000136 | $0.000136 | 0 | +0.00% |
| 16.08.2024 | $0.000136 | $0.000136 | $0.000136 | $0.000136 | 0 | +0.00% |
| 15.08.2024 | $0.000136 | $0.000136 | $0.000136 | $0.000136 | 0 | +0.00% |
| 14.08.2024 | $0.000136 | $0.000136 | $0.000136 | $0.000136 | 0 | +0.00% |
| 13.08.2024 | $0.000136 | $0.000136 | $0.000136 | $0.000136 | 0 | +0.00% |
| 12.08.2024 | $0.000135 | $0.000136 | $0.000135 | $0.000136 | 0 | +0.74% |
| 11.08.2024 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | 0 | +0.00% |
| 10.08.2024 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | 0 | +0.00% |
| 09.08.2024 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | 0 | +0.00% |
| 08.08.2024 | $0.000146 | $0.000153 | $0.000130 | $0.000135 | 0 | -7.53% |
| 07.08.2024 | $0.000146 | $0.000146 | $0.000146 | $0.000146 | 0 | +0.00% |
| 06.08.2024 | $0.000146 | $0.000146 | $0.000146 | $0.000146 | 0 | +0.00% |
| 05.08.2024 | $0.000175 | $0.000175 | $0.000146 | $0.000146 | 0 | -16.57% |
| 04.08.2024 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | 0 | +0.00% |
| 03.08.2024 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | 0 | +0.00% |
| 02.08.2024 | $0.000173 | $0.000175 | $0.000173 | $0.000175 | 0 | +1.16% |
| 01.08.2024 | $0.000189 | $0.000189 | $0.000173 | $0.000173 | 0 | -8.47% |
