← Back to Cryptocurrencies

Vectorium USD VECT

$0.0945 ▲ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $8.13
Market Cap -
Volume (24h) $953K
24h High $0.094458
24h Low $0.094458
52 Week High $8.13
52 Week Low $0.002498
1 Year Performance +0.00% 1 year ago: $0.094458
50 Day Avg $0.094458
200 Day Avg $0.531280

Information

Symbol VECTUSD
Exchange CCC
ICO Date 10.06.2020

Historical Price Changes

Date Open High Low Close Volume Change
14.07.2025 $0.094458 $0.094458 $0.094458 $0.094458 950k +0.00%
13.07.2025 $0.094458 $0.094458 $0.094458 $0.094458 950k +0.00%
12.07.2025 $0.094458 $0.094458 $0.094458 $0.094458 950k +0.00%
11.07.2025 $0.094458 $0.094458 $0.094458 $0.094458 950k +0.00%
10.07.2025 $0.094458 $0.094458 $0.094458 $0.094458 950k +0.00%
09.07.2025 $0.094458 $0.094458 $0.094458 $0.094458 950k +0.00%
08.07.2025 $0.094458 $0.094458 $0.094458 $0.094458 950k +0.00%
07.07.2025 $0.094458 $0.094458 $0.094458 $0.094458 950k +0.00%
06.07.2025 $0.094458 $0.094458 $0.094458 $0.094458 950k +0.00%
05.07.2025 $0.094458 $0.094458 $0.094458 $0.094458 950k +0.00%
04.07.2025 $0.094458 $0.094458 $0.094458 $0.094458 950k +0.00%
03.07.2025 $0.094458 $0.094458 $0.094458 $0.094458 950k +0.00%
02.07.2025 $0.094458 $0.094458 $0.094458 $0.094458 950k +0.00%
01.07.2025 $0.094458 $0.094458 $0.094458 $0.094458 950k +0.00%
30.06.2025 $0.094458 $0.094458 $0.094458 $0.094458 950k +0.00%
29.06.2025 $0.094458 $0.094458 $0.094458 $0.094458 950k +0.00%
28.06.2025 $0.094458 $0.094458 $0.094458 $0.094458 950k +0.00%
27.06.2025 $0.094458 $0.094458 $0.094458 $0.094458 950k +0.00%
26.06.2025 $0.094458 $0.094458 $0.094458 $0.094458 950k +0.00%
25.06.2025 $0.094458 $0.094458 $0.094458 $0.094458 950k +0.00%
24.06.2025 $0.094458 $0.094458 $0.094458 $0.094458 950k +0.00%
23.06.2025 $0.094458 $0.094458 $0.094458 $0.094458 950k +0.00%
22.06.2025 $0.094458 $0.094458 $0.094458 $0.094458 950k +0.00%
21.06.2025 $0.094458 $0.094458 $0.094458 $0.094458 950k +0.00%
20.06.2025 $0.094458 $0.094458 $0.094458 $0.094458 950k +0.00%
19.06.2025 $0.094458 $0.094458 $0.094458 $0.094458 950k +0.00%
18.06.2025 $0.094458 $0.094458 $0.094458 $0.094458 950k +0.00%
17.06.2025 $0.094458 $0.094458 $0.094458 $0.094458 950k +0.00%
16.06.2025 $0.094458 $0.094458 $0.094458 $0.094458 950k +0.00%
15.06.2025 $0.094458 $0.094458 $0.094458 $0.094458 950k +0.00%