| Symbol | VDLUSD |
| Exchange | CCC |
| ICO Date | 26.05.2020 |
| Circulating Supply | 17.1M |
| Total Supply | 18.8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.03.2026 | $0.000540 | $0.000547 | $0.000511 | $0.000532 | 0 | -1.41% |
| 25.03.2026 | $0.000525 | $0.000561 | $0.000490 | $0.000547 | 0 | +4.15% |
| 24.03.2026 | $0.000497 | $0.000569 | $0.000490 | $0.000490 | 0 | -1.45% |
| 23.03.2026 | $0.000511 | $0.000624 | $0.000490 | $0.000525 | 0 | +2.69% |
| 22.03.2026 | $0.000562 | $0.000593 | $0.000469 | $0.000518 | 0 | -7.72% |
| 21.03.2026 | $0.000540 | $0.000608 | $0.000511 | $0.000518 | 0 | -3.92% |
| 20.03.2026 | $0.000504 | $0.000632 | $0.000476 | $0.000547 | 0 | +8.46% |
| 19.03.2026 | $0.000511 | $0.000577 | $0.000504 | $0.000526 | 0 | +2.82% |
| 18.03.2026 | $0.000554 | $0.000640 | $0.000511 | $0.000518 | 0 | -6.38% |
| 17.03.2026 | $0.000518 | $0.000640 | $0.000511 | $0.000547 | 0 | +5.47% |
| 16.03.2026 | $0.000511 | $0.000577 | $0.000511 | $0.000540 | 0 | +5.56% |
| 15.03.2026 | $0.000533 | $0.000608 | $0.000511 | $0.000511 | 0 | -4.00% |
| 14.03.2026 | $0.000570 | $0.000608 | $0.000511 | $0.000576 | 0 | +1.10% |
| 13.03.2026 | $0.000525 | $0.000632 | $0.000504 | $0.000601 | 0 | +14.32% |
| 12.03.2026 | $0.000561 | $0.000601 | $0.000511 | $0.000518 | 0 | -7.59% |
| 11.03.2026 | $0.000540 | $0.000647 | $0.000525 | $0.000575 | 0 | +6.56% |
| 10.03.2026 | $0.000547 | $0.000601 | $0.000525 | $0.000533 | 0 | -2.69% |
| 09.03.2026 | $0.000561 | $0.000624 | $0.000532 | $0.000547 | 0 | -2.44% |
| 08.03.2026 | $0.000540 | $0.000616 | $0.000540 | $0.000554 | 0 | +2.63% |
| 07.03.2026 | $0.000526 | $0.000624 | $0.000504 | $0.000585 | 1 | +11.34% |
| 06.03.2026 | $0.000575 | $0.000616 | $0.000504 | $0.000547 | 0 | -4.86% |
| 05.03.2026 | $0.000625 | $0.000639 | $0.000561 | $0.000575 | 0 | -7.95% |
| 04.03.2026 | $0.000554 | $0.000632 | $0.000540 | $0.000625 | 0 | +12.83% |
| 03.03.2026 | $0.000561 | $0.000575 | $0.000540 | $0.000554 | 0 | -1.27% |
| 02.03.2026 | $0.000476 | $0.000575 | $0.000469 | $0.000554 | 0 | +16.43% |
| 01.03.2026 | $0.000561 | $0.000589 | $0.000469 | $0.000497 | 18 | -11.39% |
| 28.02.2026 | $0.000799 | $0.000808 | $0.000329 | $0.000561 | 150 | -29.80% |
| 27.02.2026 | $0.000794 | $0.000873 | $0.000737 | $0.000799 | 0 | +0.67% |
| 26.02.2026 | $0.000875 | $0.000884 | $0.000761 | $0.000794 | 0 | -9.35% |
| 25.02.2026 | $0.000697 | $0.000884 | $0.000664 | $0.000875 | 0 | +25.56% |
