| Symbol | VCKUSD |
| Exchange | CCC |
| ICO Date | 23.04.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.12.2023 | $0.000290 | $0.000290 | $0.000290 | $0.000290 | 0 | +0.00% |
| 11.12.2023 | $0.000290 | $0.000290 | $0.000290 | $0.000290 | 0 | +0.00% |
| 10.12.2023 | $0.000290 | $0.000290 | $0.000290 | $0.000290 | 0 | +0.00% |
| 09.12.2023 | $0.000290 | $0.000290 | $0.000290 | $0.000290 | 0 | +0.00% |
| 08.12.2023 | $0.000290 | $0.000290 | $0.000290 | $0.000290 | 0 | +0.00% |
| 07.12.2023 | $0.000290 | $0.000290 | $0.000290 | $0.000290 | 0 | +0.00% |
| 06.12.2023 | $0.000290 | $0.000290 | $0.000290 | $0.000290 | 0 | +0.00% |
| 05.12.2023 | $0.000290 | $0.000291 | $0.000289 | $0.000290 | 0 | +0.00% |
| 04.12.2023 | $0.000290 | $0.000291 | $0.000290 | $0.000290 | 21 | +0.00% |
| 03.12.2023 | $0.001881 | $0.001881 | $0.000290 | $0.000290 | 28 | -84.58% |
| 02.12.2023 | $0.000290 | $0.001886 | $0.000290 | $0.001881 | 290 | +548.62% |
| 01.12.2023 | $0.000380 | $0.000380 | $0.000290 | $0.000290 | 14 | -23.68% |
| 30.11.2023 | $0.000380 | $0.000380 | $0.000380 | $0.000380 | 0 | +0.00% |
| 29.11.2023 | $0.000380 | $0.000380 | $0.000380 | $0.000380 | 7 | +0.00% |
| 28.11.2023 | $0.001880 | $0.001881 | $0.000320 | $0.000380 | 120 | -79.79% |
| 27.11.2023 | $0.001360 | $0.001882 | $0.001360 | $0.001880 | 20 | +38.24% |
| 26.11.2023 | $0.001341 | $0.001361 | $0.001340 | $0.001360 | 3 | +1.42% |
| 25.11.2023 | $0.000700 | $0.001341 | $0.000700 | $0.001341 | 16 | +91.57% |
| 24.11.2023 | $0.000700 | $0.000701 | $0.000700 | $0.000700 | 0 | +0.00% |
| 23.11.2023 | $0.000320 | $0.001351 | $0.000320 | $0.000700 | 110 | +118.75% |
| 22.11.2023 | $0.000320 | $0.000320 | $0.000320 | $0.000320 | 0 | +0.00% |
| 21.11.2023 | $0.000460 | $0.000470 | $0.000319 | $0.000320 | 20 | -30.43% |
| 20.11.2023 | $0.001381 | $0.001382 | $0.000460 | $0.000460 | 18 | -66.69% |
| 19.11.2023 | $0.001381 | $0.001382 | $0.001380 | $0.001380 | 0 | -0.07% |
| 18.11.2023 | $0.001381 | $0.001382 | $0.001380 | $0.001381 | 0 | +0.00% |
| 17.11.2023 | $0.001380 | $0.001389 | $0.001379 | $0.001381 | 0 | +0.07% |
| 16.11.2023 | $0.001381 | $0.001381 | $0.001378 | $0.001380 | 0 | -0.07% |
| 15.11.2023 | $0.001380 | $0.001385 | $0.001379 | $0.001381 | 0 | +0.07% |
| 14.11.2023 | $0.001381 | $0.001382 | $0.001378 | $0.001381 | 0 | +0.00% |
| 13.11.2023 | $0.001380 | $0.001382 | $0.001380 | $0.001380 | 0 | +0.00% |
