| Symbol | VCGUSD |
| Exchange | CCC |
| ICO Date | 09.01.2022 |
| Circulating Supply | 100M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.006970 | $0.006970 | $0.006933 | $0.006947 | 200 | -0.34% |
| 31.10.2026 | $0.006796 | $0.007065 | $0.006793 | $0.006992 | 200 | +2.88% |
| 30.10.2026 | $0.007445 | $0.010688 | $0.006785 | $0.006796 | 68 | -8.72% |
| 29.10.2026 | $0.006892 | $0.007445 | $0.006831 | $0.007445 | 68 | +8.02% |
| 28.10.2026 | $0.007372 | $0.007464 | $0.006770 | $0.007464 | 4 | +1.25% |
| 27.10.2026 | $0.007372 | $0.007464 | $0.006770 | $0.007464 | 4 | +1.25% |
| 26.10.2026 | $0.006858 | $0.007372 | $0.006785 | $0.007372 | 3 | +7.49% |
| 25.10.2026 | $0.006701 | $0.007754 | $0.006687 | $0.006858 | 4 | +2.34% |
| 24.10.2026 | $0.006701 | $0.007754 | $0.006687 | $0.006858 | 4 | +2.34% |
| 23.10.2026 | $0.007292 | $0.007292 | $0.006791 | $0.006908 | 800 | -5.27% |
| 22.10.2026 | $0.007469 | $0.007469 | $0.006802 | $0.007292 | 800 | -2.37% |
| 21.10.2026 | $0.007244 | $0.007291 | $0.006647 | $0.007267 | 460 | +0.32% |
| 20.10.2026 | $0.007244 | $0.007291 | $0.006647 | $0.007267 | 1 | +0.32% |
| 19.10.2026 | $0.006533 | $0.007244 | $0.006529 | $0.007244 | 12k | +10.88% |
| 18.10.2026 | $0.006814 | $0.007237 | $0.006532 | $0.006533 | 1.6k | -4.12% |
| 17.10.2026 | $0.006814 | $0.007237 | $0.006532 | $0.006533 | 1.2k | -4.12% |
| 16.10.2026 | $0.007293 | $0.007293 | $0.006651 | $0.006924 | 220 | -5.06% |
| 15.10.2026 | $0.007294 | $0.007303 | $0.006842 | $0.007293 | 220 | -0.01% |
| 14.10.2026 | $0.007140 | $0.007143 | $0.006858 | $0.007103 | 220 | -0.52% |
| 13.10.2026 | $0.007140 | $0.007143 | $0.006858 | $0.007103 | 0 | -0.52% |
| 12.10.2026 | $0.007144 | $0.007162 | $0.007126 | $0.007140 | 80 | -0.06% |
| 11.10.2026 | $0.007142 | $0.007404 | $0.007141 | $0.007144 | 39 | +0.03% |
| 10.10.2026 | $0.007142 | $0.007404 | $0.007141 | $0.007144 | 0 | +0.03% |
| 09.10.2026 | $0.007375 | $0.007492 | $0.007144 | $0.007490 | 48 | +1.56% |
| 08.10.2026 | $0.007120 | $0.007379 | $0.007096 | $0.007375 | 64 | +3.58% |
| 07.10.2026 | $0.007891 | $0.007891 | $0.007063 | $0.007171 | 64 | -9.12% |
| 06.10.2026 | $0.007891 | $0.007891 | $0.007063 | $0.007171 | 64 | -9.12% |
| 05.10.2026 | $0.007908 | $0.007908 | $0.007203 | $0.007891 | 64 | -0.21% |
| 04.10.2026 | $0.007155 | $0.007908 | $0.007155 | $0.007908 | 62 | +10.52% |
| 03.10.2026 | $0.007155 | $0.007908 | $0.007155 | $0.007908 | 500 | +10.52% |
