| Symbol | VBSWAPUSD |
| Exchange | CCC |
| ICO Date | 18.03.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $13.87 | $13.87 | $13.87 | $13.87 | 24 | +0.00% |
| 31.10.2026 | $13.65 | $13.78 | $13.65 | $13.78 | 99 | +0.96% |
| 30.10.2026 | $13.69 | $13.98 | $13.46 | $13.65 | 120 | -0.30% |
| 29.10.2026 | $14.70 | $14.70 | $13.60 | $13.69 | 200 | -6.91% |
| 28.10.2026 | $14.47 | $14.56 | $14.42 | $14.56 | 33 | +0.61% |
| 27.10.2026 | $14.47 | $14.56 | $14.42 | $14.56 | 13 | +0.61% |
| 26.10.2026 | $14.55 | $14.55 | $14.47 | $14.47 | 18 | -0.57% |
| 25.10.2026 | $14.34 | $14.55 | $14.34 | $14.55 | 18 | +1.51% |
| 24.10.2026 | $14.34 | $14.55 | $14.34 | $14.55 | 71 | +1.51% |
| 23.10.2026 | $14.32 | $14.54 | $14.32 | $14.46 | 28 | +0.98% |
| 22.10.2026 | $14.61 | $14.61 | $14.32 | $14.32 | 33 | -1.95% |
| 21.10.2026 | $14.23 | $14.45 | $14.23 | $14.45 | 23 | +1.55% |
| 20.10.2026 | $14.23 | $14.45 | $14.23 | $14.45 | 24 | +1.55% |
| 19.10.2026 | $14.08 | $14.23 | $14.08 | $14.23 | 21 | +1.04% |
| 18.10.2026 | $14.01 | $14.09 | $13.90 | $14.08 | 42 | +0.48% |
| 17.10.2026 | $14.01 | $14.09 | $13.90 | $14.08 | 37 | +0.48% |
| 16.10.2026 | $14.26 | $14.31 | $14.19 | $14.19 | 16 | -0.48% |
| 15.10.2026 | $14.36 | $14.36 | $14.06 | $14.26 | 58 | -0.70% |
| 14.10.2026 | $14.44 | $14.53 | $14.24 | $14.53 | 51 | +0.63% |
| 13.10.2026 | $14.44 | $14.53 | $14.24 | $14.53 | 83 | +0.63% |
| 12.10.2026 | $14.90 | $14.90 | $14.44 | $14.44 | 91 | -3.06% |
| 11.10.2026 | $14.85 | $14.90 | $14.85 | $14.90 | 5 | +0.32% |
| 10.10.2026 | $14.85 | $14.90 | $14.85 | $14.90 | 17 | +0.32% |
| 09.10.2026 | $14.55 | $14.70 | $14.55 | $14.70 | 130 | +1.02% |
| 08.10.2026 | $15.20 | $15.20 | $14.35 | $14.55 | 120 | -4.28% |
| 07.10.2026 | $15.70 | $15.70 | $15.52 | $15.52 | 48 | -1.18% |
| 06.10.2026 | $15.70 | $15.70 | $15.52 | $15.52 | 48 | -1.18% |
| 05.10.2026 | $15.72 | $15.93 | $15.70 | $15.70 | 29 | -0.08% |
| 04.10.2026 | $15.61 | $15.72 | $15.60 | $15.72 | 40 | +0.70% |
| 03.10.2026 | $15.61 | $15.72 | $15.60 | $15.72 | 50 | +0.70% |
