| Symbol | VBKUSD |
| Exchange | CCC |
| ICO Date | 05.04.2019 |
| Total Supply | 1.24B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.12.2023 | $0.000442 | $0.000442 | $0.000442 | $0.000442 | 0 | +0.00% |
| 11.12.2023 | $0.000442 | $0.000442 | $0.000442 | $0.000442 | 0 | +0.00% |
| 10.12.2023 | $0.000442 | $0.000442 | $0.000442 | $0.000442 | 0 | +0.00% |
| 09.12.2023 | $0.000442 | $0.000442 | $0.000442 | $0.000442 | 0 | +0.00% |
| 08.12.2023 | $0.000442 | $0.000442 | $0.000442 | $0.000442 | 0 | +0.00% |
| 07.12.2023 | $0.000442 | $0.000442 | $0.000442 | $0.000442 | 0 | +0.00% |
| 06.12.2023 | $0.000442 | $0.000442 | $0.000442 | $0.000442 | 0 | +0.00% |
| 05.12.2023 | $0.000420 | $0.000442 | $0.000414 | $0.000442 | 0 | +5.24% |
| 04.12.2023 | $0.000440 | $0.000458 | $0.000412 | $0.000420 | 2.6k | -4.55% |
| 03.12.2023 | $0.000395 | $0.000788 | $0.000394 | $0.000440 | 430 | +11.39% |
| 02.12.2023 | $0.000387 | $0.000469 | $0.000387 | $0.000395 | 2.5k | +2.07% |
| 01.12.2023 | $0.000377 | $0.000389 | $0.000376 | $0.000387 | 350 | +2.65% |
| 30.11.2023 | $0.000379 | $0.000491 | $0.000376 | $0.000377 | 170 | -0.53% |
| 29.11.2023 | $0.000378 | $0.000383 | $0.000377 | $0.000379 | 150 | +0.26% |
| 28.11.2023 | $0.000373 | $0.000383 | $0.000369 | $0.000378 | 19 | +1.34% |
| 27.11.2023 | $0.000375 | $0.000376 | $0.000368 | $0.000373 | 490 | -0.53% |
| 26.11.2023 | $0.000378 | $0.000412 | $0.000372 | $0.000375 | 32 | -0.79% |
| 25.11.2023 | $0.000378 | $0.000379 | $0.000376 | $0.000378 | 910 | +0.00% |
| 24.11.2023 | $0.000373 | $0.000383 | $0.000373 | $0.000378 | 170 | +1.34% |
| 23.11.2023 | $0.000374 | $0.000376 | $0.000370 | $0.000373 | 20 | -0.27% |
| 22.11.2023 | $0.000359 | $0.000378 | $0.000358 | $0.000374 | 3.1k | +4.18% |
| 21.11.2023 | $0.000375 | $0.000376 | $0.000359 | $0.000359 | 3.3k | -4.27% |
| 20.11.2023 | $0.000374 | $0.000489 | $0.000371 | $0.000375 | 2.8k | +0.27% |
| 19.11.2023 | $0.000366 | $0.000375 | $0.000364 | $0.000374 | 16 | +2.19% |
| 18.11.2023 | $0.000476 | $0.000476 | $0.000363 | $0.000366 | 160 | -23.11% |
| 17.11.2023 | $0.000471 | $0.000477 | $0.000467 | $0.000476 | 2 | +1.06% |
| 16.11.2023 | $0.000379 | $0.000476 | $0.000364 | $0.000471 | 86 | +24.27% |
| 15.11.2023 | $0.000569 | $0.000570 | $0.000357 | $0.000379 | 3.1k | -33.39% |
| 14.11.2023 | $0.000595 | $0.000595 | $0.000562 | $0.000569 | 0 | -4.37% |
| 13.11.2023 | $0.000595 | $0.000595 | $0.000595 | $0.000595 | 0 | +0.00% |
