| Symbol | VATRENIUSD |
| Exchange | CCC |
| ICO Date | 25.11.2022 |
| Circulating Supply | 3.86M |
| Total Supply | 21M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $1.34 | $1.36 | $1.33 | $1.34 | 2.3k | +0.11% |
| 31.10.2026 | $1.35 | $1.37 | $1.34 | $1.35 | 2.5k | +0.11% |
| 30.10.2026 | $1.36 | $1.38 | $1.32 | $1.35 | 2.8k | -0.27% |
| 29.10.2026 | $1.46 | $1.46 | $1.35 | $1.36 | 3.5k | -6.85% |
| 28.10.2026 | $1.43 | $1.45 | $1.41 | $1.44 | 3.6k | +0.71% |
| 27.10.2026 | $1.43 | $1.45 | $1.41 | $1.44 | 2.9k | +0.71% |
| 26.10.2026 | $1.44 | $1.46 | $1.42 | $1.43 | 2.8k | -0.63% |
| 25.10.2026 | $1.46 | $1.46 | $1.43 | $1.44 | 2.6k | -1.43% |
| 24.10.2026 | $1.46 | $1.46 | $1.43 | $1.44 | 2.5k | -1.43% |
| 23.10.2026 | $1.47 | $1.49 | $1.45 | $1.46 | 3.4k | -0.70% |
| 22.10.2026 | $1.52 | $1.53 | $1.46 | $1.47 | 3.4k | -3.53% |
| 21.10.2026 | $1.49 | $1.54 | $1.47 | $1.51 | 3.5k | +0.99% |
| 20.10.2026 | $1.49 | $1.54 | $1.47 | $1.51 | 3.5k | +0.99% |
| 19.10.2026 | $1.46 | $1.50 | $1.46 | $1.49 | 3.8k | +1.76% |
| 18.10.2026 | $1.47 | $1.49 | $1.43 | $1.46 | 3.3k | -0.20% |
| 17.10.2026 | $1.47 | $1.49 | $1.43 | $1.46 | 3.2k | -0.20% |
| 16.10.2026 | $1.50 | $1.52 | $1.47 | $1.49 | 3.5k | -0.49% |
| 15.10.2026 | $1.49 | $1.51 | $1.44 | $1.50 | 3.1k | +0.73% |
| 14.10.2026 | $1.51 | $1.54 | $1.46 | $1.52 | 2.6k | +0.61% |
| 13.10.2026 | $1.51 | $1.54 | $1.46 | $1.52 | 2.6k | +0.61% |
| 12.10.2026 | $1.57 | $1.60 | $1.51 | $1.51 | 3.3k | -4.07% |
| 11.10.2026 | $1.57 | $1.59 | $1.54 | $1.57 | 2.6k | +0.32% |
| 10.10.2026 | $1.57 | $1.59 | $1.54 | $1.57 | 2.5k | +0.32% |
| 09.10.2026 | $1.55 | $1.60 | $1.54 | $1.55 | 3.5k | -0.14% |
| 08.10.2026 | $1.66 | $1.68 | $1.51 | $1.55 | 3.1k | -6.72% |
| 07.10.2026 | $1.74 | $1.75 | $1.71 | $1.73 | 3k | -0.52% |
| 06.10.2026 | $1.74 | $1.75 | $1.71 | $1.73 | 2.5k | -0.52% |
| 05.10.2026 | $1.74 | $1.75 | $1.70 | $1.74 | 2.8k | +0.14% |
| 04.10.2026 | $1.71 | $1.74 | $1.71 | $1.74 | 2.8k | +1.25% |
| 03.10.2026 | $1.71 | $1.74 | $1.71 | $1.74 | 4.2k | +1.25% |
