| Symbol | VANRYUSD |
| Exchange | CCC |
| ICO Date | 16.12.2020 |
| Circulating Supply | 2.16B |
| Total Supply | 2.16B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000448 | $0.000456 | $0.000448 | $0.000454 | 1M | +1.47% |
| 31.10.2026 | $0.000491 | $0.000494 | $0.000471 | $0.000476 | 1.1M | -3.05% |
| 30.10.2026 | $0.000490 | $0.000499 | $0.000470 | $0.000491 | 1.1M | +0.20% |
| 29.10.2026 | $0.000537 | $0.000550 | $0.000488 | $0.000490 | 1.1M | -8.75% |
| 28.10.2026 | $0.000510 | $0.000525 | $0.000500 | $0.000518 | 1.1M | +1.57% |
| 27.10.2026 | $0.000510 | $0.000525 | $0.000500 | $0.000518 | 1.1M | +1.57% |
| 26.10.2026 | $0.000523 | $0.000533 | $0.000503 | $0.000510 | 1.1M | -2.49% |
| 25.10.2026 | $0.000539 | $0.000548 | $0.000521 | $0.000523 | 1.1M | -2.97% |
| 24.10.2026 | $0.000539 | $0.000548 | $0.000521 | $0.000523 | 1.1M | -2.97% |
| 23.10.2026 | $0.000569 | $0.000571 | $0.000548 | $0.000550 | 1.1M | -3.34% |
| 22.10.2026 | $0.000580 | $0.000582 | $0.000546 | $0.000569 | 1.1M | -1.90% |
| 21.10.2026 | $0.000582 | $0.000587 | $0.000553 | $0.000577 | 1.1M | -0.86% |
| 20.10.2026 | $0.000582 | $0.000587 | $0.000553 | $0.000577 | 1M | -0.86% |
| 19.10.2026 | $0.000579 | $0.000598 | $0.000563 | $0.000582 | 1.1M | +0.52% |
| 18.10.2026 | $0.000599 | $0.000602 | $0.000547 | $0.000579 | 1.1M | -3.34% |
| 17.10.2026 | $0.000599 | $0.000602 | $0.000547 | $0.000579 | 1.1M | -3.34% |
| 16.10.2026 | $0.000602 | $0.000614 | $0.000588 | $0.000605 | 1.2M | +0.50% |
| 15.10.2026 | $0.000607 | $0.000633 | $0.000580 | $0.000602 | 1.2M | -0.82% |
| 14.10.2026 | $0.000626 | $0.000638 | $0.000612 | $0.000617 | 1.1M | -1.44% |
| 13.10.2026 | $0.000626 | $0.000638 | $0.000612 | $0.000617 | 1.1M | -1.44% |
| 12.10.2026 | $0.000640 | $0.000658 | $0.000621 | $0.000626 | 1.1M | -2.19% |
| 11.10.2026 | $0.000640 | $0.000666 | $0.000615 | $0.000640 | 1.1M | +0.00% |
| 10.10.2026 | $0.000640 | $0.000666 | $0.000615 | $0.000640 | 1.1M | +0.00% |
| 09.10.2026 | $0.000640 | $0.000656 | $0.000632 | $0.000639 | 1.1M | -0.16% |
| 08.10.2026 | $0.000691 | $0.000698 | $0.000627 | $0.000640 | 1.4M | -7.38% |
| 07.10.2026 | $0.000682 | $0.000689 | $0.000652 | $0.000656 | 1.4M | -3.81% |
| 06.10.2026 | $0.000682 | $0.000689 | $0.000652 | $0.000656 | 1M | -3.81% |
| 05.10.2026 | $0.000685 | $0.000691 | $0.000667 | $0.000682 | 1M | -0.44% |
| 04.10.2026 | $0.000686 | $0.000691 | $0.000668 | $0.000685 | 1.1M | -0.15% |
| 03.10.2026 | $0.000686 | $0.000691 | $0.000668 | $0.000685 | 1.1M | -0.15% |
