| Symbol | VALASUSD |
| Exchange | CCC |
| ICO Date | 01.04.2022 |
| Circulating Supply | 2.1B |
| Total Supply | 3B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.05.2026 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | 190 | +0.00% |
| 14.05.2026 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | 190 | +0.00% |
| 13.05.2026 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | 190 | +0.00% |
| 12.05.2026 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | 190 | +0.00% |
| 11.05.2026 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | 190 | +0.00% |
| 10.05.2026 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | 190 | +0.00% |
| 09.05.2026 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | 190 | +0.00% |
| 08.05.2026 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 190 | +0.00% |
| 07.05.2026 | $0.000088 | $0.000090 | $0.000088 | $0.000090 | 22 | +2.27% |
| 06.05.2026 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 0 | +0.00% |
| 05.05.2026 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 0 | +0.00% |
| 04.05.2026 | $0.000087 | $0.000088 | $0.000087 | $0.000088 | 0 | +1.15% |
| 03.05.2026 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 7 | +0.00% |
| 02.05.2026 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 7 | +0.00% |
| 01.05.2026 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 0 | +0.00% |
| 30.04.2026 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 0 | +0.00% |
| 29.04.2026 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 0 | +0.00% |
| 28.04.2026 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 0 | +0.00% |
| 27.04.2026 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 0 | +0.00% |
| 26.04.2026 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 18 | +0.00% |
| 25.04.2026 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 18 | +0.00% |
| 24.04.2026 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | 0 | +0.00% |
| 23.04.2026 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | 0 | +0.00% |
| 22.04.2026 | $0.000090 | $0.000091 | $0.000090 | $0.000091 | 0 | +1.11% |
| 21.04.2026 | $0.000089 | $0.000090 | $0.000089 | $0.000090 | 18 | +1.12% |
| 20.04.2026 | $0.000089 | $0.000089 | $0.000089 | $0.000089 | 390 | +0.00% |
| 19.04.2026 | $0.000089 | $0.000089 | $0.000089 | $0.000089 | 390 | +0.00% |
| 18.04.2026 | $0.000089 | $0.000089 | $0.000089 | $0.000089 | 390 | +0.00% |
| 17.04.2026 | $0.000087 | $0.000091 | $0.000087 | $0.000091 | 1.4k | +4.60% |
| 16.04.2026 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 9 | +0.00% |
