| Symbol | VAIUSD |
| Exchange | CCC |
| ICO Date | 01.12.2020 |
| Circulating Supply | 2.49M |
| Total Supply | 2.49M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.996880 | $0.997130 | $0.996330 | $0.996600 | 28 | -0.03% |
| 31.10.2026 | $0.997430 | $0.997500 | $0.996880 | $0.996920 | 2.2k | -0.05% |
| 30.10.2026 | $0.995470 | $0.998200 | $0.994850 | $0.997430 | 2.2k | +0.20% |
| 29.10.2026 | $0.999190 | $0.999340 | $0.994500 | $0.995470 | 630 | -0.37% |
| 28.10.2026 | $0.997550 | $0.997620 | $0.996410 | $0.996810 | 120 | -0.07% |
| 27.10.2026 | $0.997550 | $0.997620 | $0.996410 | $0.996810 | 540 | -0.07% |
| 26.10.2026 | $0.997510 | $0.997850 | $0.995700 | $0.997550 | 120 | +0.00% |
| 25.10.2026 | $0.997300 | $0.998540 | $0.996860 | $0.997510 | 110 | +0.02% |
| 24.10.2026 | $0.997300 | $0.998540 | $0.996860 | $0.997510 | 1.1k | +0.02% |
| 23.10.2026 | $0.996110 | $0.999220 | $0.996110 | $0.997290 | 630 | +0.12% |
| 22.10.2026 | $0.997610 | $1.00 | $0.995980 | $0.996110 | 2.5k | -0.15% |
| 21.10.2026 | $0.998040 | $0.999960 | $0.997580 | $0.998090 | 2.5k | +0.01% |
| 20.10.2026 | $0.998040 | $0.999960 | $0.997580 | $0.998090 | 1.9k | +0.01% |
| 19.10.2026 | $0.998310 | $0.998520 | $0.997240 | $0.998040 | 52 | -0.03% |
| 18.10.2026 | $0.996570 | $0.998590 | $0.996190 | $0.998310 | 400 | +0.17% |
| 17.10.2026 | $0.996570 | $0.998590 | $0.996190 | $0.998310 | 400 | +0.17% |
| 16.10.2026 | $0.998310 | $0.999530 | $0.997250 | $0.997360 | 580 | -0.10% |
| 15.10.2026 | $0.997160 | $0.998530 | $0.996980 | $0.998310 | 920 | +0.12% |
| 14.10.2026 | $0.997810 | $0.999520 | $0.996860 | $0.998220 | 250 | +0.04% |
| 13.10.2026 | $0.997810 | $0.999520 | $0.996860 | $0.998220 | 190 | +0.04% |
| 12.10.2026 | $0.998490 | $0.998500 | $0.996220 | $0.997810 | 240 | -0.07% |
| 11.10.2026 | $0.998140 | $0.999710 | $0.997570 | $0.998490 | 260 | +0.04% |
| 10.10.2026 | $0.998140 | $0.999710 | $0.997570 | $0.998490 | 260 | +0.04% |
| 09.10.2026 | $0.998810 | $0.999280 | $0.997900 | $0.999280 | 560 | +0.05% |
| 08.10.2026 | $0.998210 | $0.999620 | $0.997230 | $0.998810 | 870 | +0.06% |
| 07.10.2026 | $0.998880 | $0.999380 | $0.997130 | $0.998990 | 240 | +0.01% |
| 06.10.2026 | $0.998880 | $0.999380 | $0.997130 | $0.998990 | 250 | +0.01% |
| 05.10.2026 | $0.998900 | $0.998990 | $0.998610 | $0.998880 | 140 | 0.00% |
| 04.10.2026 | $0.990650 | $0.998980 | $0.990390 | $0.998900 | 64k | +0.83% |
| 03.10.2026 | $0.990650 | $0.998980 | $0.990390 | $0.998900 | 63k | +0.83% |
